Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T20260605C00015000 | 15.00 | 8.00 | 8.90 | 8.41 | 2 | 5 | 370.73% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| T20260605C00016000 | 16.00 | 7.05 | 7.85 | 7.85 | 11 | 33 | 399.35% | 0.93 | 0.02 | -0.20 | 0.00 | 0.00 |
| T20260605C00017000 | 17.00 | 6.10 | 7.10 | 7.46 | 5 | 30 | 296.24% | 0.94 | 0.02 | -0.11 | 0.00 | 0.00 |
| T20260605C00018000 | 18.00 | 5.00 | 6.05 | 5.79 | 9 | 16 | 253.89% | 0.94 | 0.03 | -0.11 | 0.00 | 0.00 |
| T20260605C00019000 | 19.00 | 3.90 | 5.45 | 4.89 | 28 | 30 | 263.39% | 0.88 | 0.04 | -0.21 | 0.00 | 0.00 |
| T20260605C00020000 | 20.00 | 2.95 | 3.90 | 3.70 | 34 | 15 | 126.63% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| T20260605C00021000 | 21.00 | 1.90 | 3.15 | 3.50 | 37 | 15 | 133.67% | 0.89 | 0.08 | -0.10 | 0.00 | 0.00 |
| T20260605C00022000 | 22.00 | 1.09 | 2.02 | 1.65 | 9 | 4 | 75.99% | 0.90 | 0.14 | -0.05 | 0.00 | 0.00 |
| T20260605C00022500 | 22.50 | 0.75 | 1.14 | 0.73 | 190 | 433 | 51.89% | 0.89 | 0.20 | -0.04 | 0.00 | 0.00 |
| T20260605C00023000 | 23.00 | 0.46 | 0.79 | 0.58 | 131 | 68 | 38.15% | 0.82 | 0.39 | -0.04 | 0.00 | 0.00 |
| T20260605C00023500 | 23.50 | 0.20 | 0.30 | 0.31 | 234 | 9 | 41.30% | 0.55 | 0.54 | -0.08 | 0.01 | 0.00 |
| T20260605C00024000 | 24.00 | 0.06 | 0.10 | 0.08 | 3,206 | 412 | 33.10% | 0.25 | 0.54 | -0.05 | 0.01 | 0.00 |
| T20260605C00024500 | 24.50 | 0.02 | 0.03 | 0.02 | 5,068 | 2,068 | 35.18% | 0.07 | 0.23 | -0.02 | 0.00 | 0.00 |
| T20260605C00025000 | 25.00 | 0.01 | 0.02 | 0.02 | 926 | 4,412 | 45.67% | 0.05 | 0.12 | -0.01 | 0.00 | 0.00 |
| T20260605C00025500 | 25.50 | 0.00 | 0.01 | 0.01 | 354 | 2,898 | 48.60% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| T20260605C00026000 | 26.00 | 0.00 | 0.01 | 0.01 | 35 | 2,008 | 58.82% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| T20260605C00026500 | 26.50 | 0.00 | 0.01 | 0.00 | 0 | 301 | 68.61% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| T20260605C00027000 | 27.00 | 0.00 | 0.01 | 0.01 | 66 | 1,500 | 78.05% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| T20260605C00027500 | 27.50 | 0.00 | 0.03 | 0.05 | 1 | 61 | 101.36% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| T20260605C00028000 | 28.00 | 0.00 | 0.01 | 0.00 | 0 | 406 | 96.00% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605C00028500 | 28.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 104.57% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605C00029000 | 29.00 | 0.00 | 0.01 | 0.00 | 0 | 257 | 112.91% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605C00029500 | 29.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 406.23% | 0.28 | 0.05 | -0.62 | 0.01 | 0.00 |
| T20260605C00030000 | 30.00 | 0.00 | 0.01 | 0.00 | 0 | 55 | 128.95% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605C00030500 | 30.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 436.82% | 0.27 | 0.04 | -0.64 | 0.01 | 0.00 |
| T20260605C00031000 | 31.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 451.38% | 0.26 | 0.04 | -0.65 | 0.01 | 0.00 |
| T20260605C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 336.95% | 0.14 | 0.04 | -0.29 | 0.00 | 0.00 |
| T20260605C00033000 | 33.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 505.55% | 0.24 | 0.04 | -0.69 | 0.01 | 0.00 |
| T20260605C00034000 | 34.00 | 0.00 | 2.13 | 0.01 | 10 | 0 | 530.49% | 0.24 | 0.03 | -0.70 | 0.01 | 0.00 |
| T20260605C00035000 | 35.00 | 0.00 | 2.13 | 0.01 | 12 | 1 | 474.30% | 0.18 | 0.03 | -0.49 | 0.00 | 0.00 |
| T20260605C00036000 | 36.00 | 0.00 | 0.05 | 0.01 | 4 | 1 | 255.16% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| T20260605C00037000 | 37.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 223.47% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T20260605P00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 36 | 235.54% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| T20260605P00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 3 | 204.64% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| T20260605P00017000 | 17.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 175.38% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| T20260605P00018000 | 18.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 147.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605P00019000 | 19.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 120.77% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605P00020000 | 20.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 94.95% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| T20260605P00021000 | 21.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 69.77% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| T20260605P00022000 | 22.00 | 0.00 | 0.01 | 0.01 | 2 | 244 | 44.83% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| T20260605P00022500 | 22.50 | 0.00 | 0.02 | 0.02 | 17 | 17 | 36.29% | -0.04 | 0.13 | -0.01 | 0.00 | -0.00 |
| T20260605P00023000 | 23.00 | 0.05 | 0.06 | 0.05 | 512 | 979 | 33.00% | -0.15 | 0.40 | -0.03 | 0.00 | -0.00 |
| T20260605P00023500 | 23.50 | 0.02 | 0.24 | 0.21 | 1,432 | 551 | 31.35% | -0.44 | 0.72 | -0.06 | 0.01 | -0.00 |
| T20260605P00024000 | 24.00 | 0.43 | 0.58 | 0.52 | 6,551 | 6,447 | 34.46% | -0.75 | 0.55 | -0.05 | 0.01 | -0.00 |
| T20260605P00024500 | 24.50 | 0.92 | 1.07 | 0.92 | 1,589 | 7,876 | 38.40% | -0.92 | 0.26 | -0.02 | 0.00 | -0.00 |
| T20260605P00025000 | 25.00 | 1.35 | 1.59 | 1.45 | 253 | 2,456 | 55.59% | -0.93 | 0.17 | -0.03 | 0.00 | -0.00 |
| T20260605P00025500 | 25.50 | 1.71 | 2.12 | 1.91 | 10 | 320 | 114.84% | -0.81 | 0.14 | -0.14 | 0.00 | -0.00 |
| T20260605P00026000 | 26.00 | 2.23 | 2.75 | 2.50 | 100 | 185 | 71.35% | -0.98 | 0.07 | -0.02 | 0.00 | -0.00 |
| T20260605P00026500 | 26.50 | 2.33 | 3.35 | 2.40 | 6 | 44 | 82.42% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
| T20260605P00027000 | 27.00 | 2.75 | 4.05 | 3.43 | 16 | 33 | 212.68% | -0.78 | 0.08 | -0.28 | 0.01 | -0.00 |
| T20260605P00027500 | 27.50 | 3.35 | 4.85 | 0.00 | 0 | 0 | 172.55% | -0.87 | 0.07 | -0.14 | 0.00 | -0.00 |
| T20260605P00028000 | 28.00 | 3.95 | 5.00 | 4.55 | 12 | 0 | 152.49% | -0.93 | 0.05 | -0.07 | 0.00 | -0.00 |
| T20260605P00028500 | 28.50 | 4.35 | 6.90 | 0.00 | 0 | 0 | 331.17% | -0.74 | 0.06 | -0.49 | 0.01 | -0.00 |
| T20260605P00029000 | 29.00 | 5.05 | 5.85 | 5.38 | 28 | 3 | 144.34% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| T20260605P00029500 | 29.50 | 4.70 | 7.00 | 5.72 | 1 | 0 | 410.62% | -0.72 | 0.05 | -0.63 | 0.01 | -0.00 |
| T20260605P00030000 | 30.00 | 5.85 | 7.50 | 6.45 | 9 | 0 | 284.94% | -0.85 | 0.05 | -0.27 | 0.00 | -0.00 |
| T20260605P00030500 | 30.50 | 5.75 | 8.90 | 6.84 | 14 | 1 | 309.81% | -0.84 | 0.04 | -0.30 | 0.00 | -0.00 |
| T20260605P00031000 | 31.00 | 6.85 | 9.40 | 7.33 | 14 | 0 | 406.20% | -0.77 | 0.04 | -0.53 | 0.01 | -0.00 |
| T20260605P00032000 | 32.00 | 7.85 | 10.40 | 8.60 | 7 | 0 | 433.01% | -0.78 | 0.04 | -0.54 | 0.01 | -0.00 |
| T20260605P00033000 | 33.00 | 8.85 | 11.40 | 9.58 | 6 | 0 | 458.36% | -0.79 | 0.04 | -0.56 | 0.01 | -0.00 |
| T20260605P00034000 | 34.00 | 9.65 | 12.40 | 10.44 | 57 | 0 | 482.41% | -0.80 | 0.03 | -0.57 | 0.00 | -0.00 |
| T20260605P00035000 | 35.00 | 10.75 | 11.95 | 11.38 | 61 | 0 | 245.86% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| T20260605P00036000 | 36.00 | 11.85 | 14.20 | 0.00 | 0 | 0 | 505.68% | -0.82 | 0.03 | -0.52 | 0.00 | -0.00 |
| T20260605P00037000 | 37.00 | 12.85 | 15.10 | 13.50 | 4 | 1 | 514.83% | -0.84 | 0.03 | -0.50 | 0.00 | -0.00 |
