Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 425.19% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TAC20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 304.55% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TAC20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.35% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| TAC20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 215.57% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TAC20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 177.71% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| TAC20260618P00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 234 | 87.39% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| TAC20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 137 | 109.21% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| TAC20260618P00013000 | 13.00 | 0.05 | 0.45 | 0.10 | 1 | 21 | 62.32% | -0.22 | 0.16 | -0.02 | 0.01 | -0.00 |
| TAC20260618P00014000 | 14.00 | 0.20 | 0.50 | 0.35 | 1 | 73 | 42.57% | -0.42 | 0.31 | -0.02 | 0.01 | -0.00 |
| TAC20260618P00015000 | 15.00 | 0.35 | 2.25 | 0.00 | 0 | 5 | 70.22% | -0.61 | 0.18 | -0.03 | 0.01 | -0.00 |
| TAC20260618P00016000 | 16.00 | 1.30 | 2.95 | 0.00 | 0 | 0 | 78.41% | -0.73 | 0.13 | -0.02 | 0.01 | -0.01 |
| TAC20260618P00017000 | 17.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 118.70% | -0.72 | 0.09 | -0.04 | 0.01 | -0.01 |
| TAC20260618P00018000 | 18.00 | 3.00 | 4.20 | 0.00 | 0 | 1 | 126.44% | -0.77 | 0.08 | -0.03 | 0.01 | -0.01 |
| TAC20260618P00019000 | 19.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 155.36% | -0.76 | 0.06 | -0.04 | 0.01 | -0.01 |
| TAC20260618P00020000 | 20.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 245.00% | -0.65 | 0.05 | -0.08 | 0.01 | -0.01 |
| TAC20260618P00021000 | 21.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 197.77% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| TAC20260618P00022000 | 22.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 234.54% | -0.74 | 0.04 | -0.07 | 0.01 | -0.01 |
| TAC20260618P00023000 | 23.00 | 7.90 | 9.40 | 0.00 | 0 | 1 | 224.33% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| TAC20260618P00024000 | 24.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 236.34% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| TAC20260618P00025000 | 25.00 | 9.90 | 11.40 | 0.00 | 0 | 1 | 247.62% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| TAC20260618P00030000 | 30.00 | 14.40 | 16.70 | 0.00 | 0 | 0 | 333.63% | -0.76 | 0.03 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC20260618C00005000 | 5.00 | 8.60 | 11.00 | 9.43 | 2 | 0 | 471.31% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| TAC20260618C00007000 | 7.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 445.02% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
| TAC20260618C00008000 | 8.00 | 5.80 | 8.00 | 0.00 | 0 | 2 | 310.29% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| TAC20260618C00009000 | 9.00 | 4.80 | 6.00 | 0.00 | 0 | 6 | 279.74% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| TAC20260618C00010000 | 10.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 341.50% | 0.80 | 0.03 | -0.10 | 0.01 | 0.00 |
| TAC20260618C00011000 | 11.00 | 2.80 | 4.90 | 0.00 | 0 | 122 | 180.78% | 0.81 | 0.05 | -0.05 | 0.01 | 0.00 |
| TAC20260618C00012000 | 12.00 | 1.20 | 2.95 | 0.00 | 0 | 177 | 149.15% | 0.77 | 0.08 | -0.05 | 0.01 | 0.00 |
| TAC20260618C00013000 | 13.00 | 1.45 | 1.75 | 1.90 | 5 | 819 | 73.26% | 0.78 | 0.17 | -0.03 | 0.01 | 0.00 |
| TAC20260618C00014000 | 14.00 | 0.75 | 0.95 | 0.85 | 18 | 1,098 | 63.19% | 0.59 | 0.23 | -0.03 | 0.01 | 0.00 |
| TAC20260618C00015000 | 15.00 | 0.15 | 0.40 | 0.46 | 52 | 623 | 49.46% | 0.32 | 0.26 | -0.02 | 0.01 | 0.00 |
| TAC20260618C00016000 | 16.00 | 0.05 | 0.20 | 0.10 | 50 | 1,205 | 55.31% | 0.16 | 0.15 | -0.01 | 0.01 | 0.00 |
| TAC20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 494 | 80.81% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| TAC20260618C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 47 | 83.84% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| TAC20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1,359 | 140.99% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| TAC20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 632 | 95.67% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TAC20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.79% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TAC20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 182.54% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| TAC20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 194.42% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TAC20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 205.54% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TAC20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 215.99% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| TAC20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 260.54% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
