TAL - TAL Education Group - Depositary Receipt (Common Stock) - Options-Kette

TAL Education Group - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US8740801043

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TAL20260618P00004000	4.00	0.00	0.75	0.00	0	1	419.72%	-0.07	0.02	-0.04	0.00	-0.00
TAL20260618P00005000	5.00	0.00	0.75	0.00	0	1	332.00%	-0.09	0.02	-0.04	0.00	-0.00
TAL20260618P00006000	6.00	0.00	0.75	0.00	0	29	261.15%	-0.12	0.04	-0.03	0.00	-0.00
TAL20260618P00007000	7.00	0.00	0.75	0.00	0	0	200.63%	-0.15	0.06	-0.03	0.00	-0.00
TAL20260618P00008000	8.00	0.00	0.45	0.00	0	51	95.60%	-0.12	0.11	-0.01	0.00	-0.00
TAL20260618P00009000	9.00	0.05	0.10	0.00	0	1,420	45.09%	-0.16	0.27	-0.01	0.00	-0.00
TAL20260618P00010000	10.00	0.40	0.55	0.00	0	318	47.67%	-0.57	0.45	-0.01	0.01	-0.00
TAL20260618P00011000	11.00	1.05	1.60	0.00	0	1,947	76.81%	-0.76	0.23	-0.02	0.01	-0.00
TAL20260618P00012000	12.00	1.00	3.40	0.00	0	53	246.57%	-0.56	0.08	-0.07	0.01	-0.00
TAL20260618P00013000	13.00	2.00	4.40	0.00	0	142	277.01%	-0.59	0.07	-0.07	0.01	-0.00
TAL20260618P00014000	14.00	2.90	5.40	0.00	0	1	303.40%	-0.61	0.06	-0.08	0.01	-0.00
TAL20260618P00015000	15.00	3.90	6.40	0.00	0	2	326.72%	-0.62	0.06	-0.08	0.01	-0.00
TAL20260618P00016000	16.00	5.00	7.40	0.00	0	0	347.66%	-0.63	0.06	-0.09	0.01	-0.00
TAL20260618P00017000	17.00	5.90	8.40	0.00	0	1	366.65%	-0.64	0.05	-0.09	0.01	-0.00
TAL20260618P00018000	18.00	6.90	9.40	0.00	0	0	384.01%	-0.65	0.05	-0.09	0.01	-0.00
TAL20260618P00019000	19.00	7.90	10.40	0.00	0	0	400.01%	-0.66	0.05	-0.10	0.01	-0.01
TAL20260618P00020000	20.00	9.40	10.90	0.00	0	0	341.09%	-0.76	0.05	-0.07	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TAL20260618C00004000	4.00	5.10	6.60	0.00	0	0	201.05%	1.00	0.01	-0.00	0.00	0.00
TAL20260618C00005000	5.00	4.30	5.50	0.00	0	7	203.82%	0.98	0.02	-0.01	0.00	0.00
TAL20260618C00006000	6.00	3.30	4.50	0.00	0	5	154.86%	0.97	0.03	-0.01	0.00	0.00
TAL20260618C00007000	7.00	2.10	3.50	0.00	0	1	257.44%	0.83	0.05	-0.04	0.01	0.00
TAL20260618C00008000	8.00	0.75	3.00	0.00	0	73	65.64%	0.96	0.08	-0.00	0.00	0.00
TAL20260618C00009000	9.00	0.60	1.35	0.00	0	28	55.68%	0.81	0.25	-0.01	0.01	0.00
TAL20260618C00010000	10.00	0.15	0.30	0.26	2	132	36.72%	0.44	0.54	-0.01	0.01	0.00
TAL20260618C00011000	11.00	0.00	0.10	0.04	1	602	44.53%	0.12	0.23	-0.01	0.00	0.00
TAL20260618C00012000	12.00	0.00	0.15	0.00	0	576	74.97%	0.11	0.13	-0.01	0.00	0.00
TAL20260618C00013000	13.00	0.00	0.75	0.00	0	310	156.56%	0.24	0.10	-0.03	0.01	0.00
TAL20260618C00014000	14.00	0.00	0.75	0.00	0	6	179.42%	0.22	0.08	-0.04	0.01	0.00
TAL20260618C00015000	15.00	0.00	0.75	0.00	0	31	199.64%	0.21	0.07	-0.04	0.01	0.00
TAL20260618C00016000	16.00	0.00	0.75	0.00	0	0	217.80%	0.19	0.06	-0.04	0.01	0.00
TAL20260618C00017000	17.00	0.00	0.75	0.00	0	0	234.28%	0.19	0.06	-0.04	0.01	0.00
TAL20260618C00018000	18.00	0.00	0.75	0.00	0	0	249.39%	0.18	0.05	-0.04	0.01	0.00
TAL20260618C00019000	19.00	0.00	0.75	0.00	0	0	263.33%	0.17	0.05	-0.04	0.00	0.00
TAL20260618C00020000	20.00	0.00	0.75	0.00	0	0	276.28%	0.17	0.05	-0.04	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:IZZ	8,25 €
GB:0A2X	10,15 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.