Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.39% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TALK20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 264.45% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TALK20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.10% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| TALK20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.62% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| TALK20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 288.20% | -0.36 | 0.12 | -0.04 | 0.00 | -0.00 |
| TALK20260618P00006000 | 6.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 228.97% | -0.53 | 0.16 | -0.03 | 0.00 | -0.00 |
| TALK20260618P00007000 | 7.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 307.27% | -0.56 | 0.12 | -0.04 | 0.00 | -0.00 |
| TALK20260618P00008000 | 8.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 242.99% | -0.73 | 0.13 | -0.03 | 0.00 | -0.00 |
| TALK20260618P00009000 | 9.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 278.05% | -0.75 | 0.11 | -0.03 | 0.00 | -0.00 |
| TALK20260618P00010000 | 10.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 299.85% | -0.77 | 0.09 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20260618C00001000 | 1.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20260618C00002000 | 2.00 | 2.60 | 5.40 | 0.00 | 0 | 0 | 829.46% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| TALK20260618C00003000 | 3.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 596.53% | 0.85 | 0.04 | -0.05 | 0.00 | 0.00 |
| TALK20260618C00004000 | 4.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 402.06% | 0.77 | 0.07 | -0.04 | 0.00 | 0.00 |
| TALK20260618C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 70.05% | 0.64 | 0.51 | -0.01 | 0.00 | 0.00 |
| TALK20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.80% | 0.10 | 0.31 | -0.00 | 0.00 | 0.00 |
| TALK20260618C00007000 | 7.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 384.42% | 0.51 | 0.10 | -0.05 | 0.00 | 0.00 |
| TALK20260618C00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 431.20% | 0.48 | 0.09 | -0.06 | 0.00 | 0.00 |
| TALK20260618C00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 469.47% | 0.46 | 0.08 | -0.07 | 0.00 | 0.00 |
| TALK20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 232.33% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
