Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCAF20260618P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.42% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| TCAF20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.73% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| TCAF20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.32% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| TCAF20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.13% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| TCAF20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.15% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| TCAF20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.33% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| TCAF20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 84.62% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| TCAF20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.99% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| TCAF20260618P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.38% | -0.16 | 0.04 | -0.04 | 0.02 | -0.00 |
| TCAF20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.71% | -0.18 | 0.06 | -0.04 | 0.02 | -0.00 |
| TCAF20260618P00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.89% | -0.22 | 0.08 | -0.04 | 0.02 | -0.00 |
| TCAF20260618P00039000 | 39.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.54% | -0.26 | 0.11 | -0.03 | 0.03 | -0.00 |
| TCAF20260618P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.78% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| TCAF20260618P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.89% | -0.52 | 0.15 | -0.04 | 0.03 | -0.01 |
| TCAF20260618P00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.46% | -0.72 | 0.17 | -0.02 | 0.03 | -0.01 |
| TCAF20260618P00043000 | 43.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 81.06% | -0.59 | 0.06 | -0.09 | 0.03 | -0.01 |
| TCAF20260618P00044000 | 44.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 91.31% | -0.62 | 0.05 | -0.10 | 0.03 | -0.01 |
| TCAF20260618P00045000 | 45.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 100.78% | -0.65 | 0.04 | -0.10 | 0.03 | -0.01 |
| TCAF20260618P00046000 | 46.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 109.63% | -0.66 | 0.04 | -0.11 | 0.03 | -0.01 |
| TCAF20260618P00047000 | 47.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 117.96% | -0.68 | 0.04 | -0.12 | 0.03 | -0.01 |
| TCAF20260618P00048000 | 48.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 125.86% | -0.69 | 0.03 | -0.12 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCAF20260618C00028000 | 28.00 | 11.00 | 14.60 | 0.00 | 0 | 0 | 90.21% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00029000 | 29.00 | 10.00 | 13.60 | 0.00 | 0 | 0 | 82.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00030000 | 30.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 75.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00031000 | 31.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 68.00% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00032000 | 32.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 60.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00033000 | 33.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 54.13% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TCAF20260618C00034000 | 34.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 47.41% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TCAF20260618C00035000 | 35.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 40.80% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| TCAF20260618C00036000 | 36.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 34.28% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| TCAF20260618C00037000 | 37.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 30.83% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| TCAF20260618C00038000 | 38.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 27.75% | 0.90 | 0.08 | -0.01 | 0.02 | 0.01 |
| TCAF20260618C00039000 | 39.00 | 0.10 | 3.70 | 0.00 | 0 | 0 | 21.27% | 0.85 | 0.13 | -0.01 | 0.02 | 0.01 |
| TCAF20260618C00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 10 | 30.50% | 0.63 | 0.15 | -0.03 | 0.03 | 0.01 |
| TCAF20260618C00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.94% | 0.48 | 0.13 | -0.04 | 0.03 | 0.01 |
| TCAF20260618C00042000 | 42.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.81% | 0.32 | 0.14 | -0.03 | 0.03 | 0.00 |
| TCAF20260618C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.30% | 0.26 | 0.10 | -0.03 | 0.03 | 0.00 |
| TCAF20260618C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.63% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| TCAF20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.28% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| TCAF20260618C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.41% | 0.18 | 0.05 | -0.04 | 0.02 | 0.00 |
| TCAF20260618C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.13% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| TCAF20260618C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.51% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
