Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20260618C00002500 | 2.50 | 9.50 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCX20260618C00005000 | 5.00 | 7.00 | 10.10 | 0.00 | 0 | 0 | 715.02% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| TCX20260618C00007500 | 7.50 | 4.50 | 7.60 | 0.00 | 0 | 0 | 475.89% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| TCX20260618C00010000 | 10.00 | 2.05 | 5.40 | 0.00 | 0 | 0 | 75.75% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| TCX20260618C00012500 | 12.50 | 0.20 | 3.50 | 0.00 | 0 | 0 | 111.45% | 0.71 | 0.12 | -0.04 | 0.01 | 0.00 |
| TCX20260618C00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 200.26% | 0.49 | 0.07 | -0.08 | 0.01 | 0.00 |
| TCX20260618C00017500 | 17.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 234.40% | 0.39 | 0.06 | -0.09 | 0.01 | 0.00 |
| TCX20260618C00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 297.60% | 0.37 | 0.05 | -0.11 | 0.01 | 0.00 |
| TCX20260618C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 321.39% | 0.32 | 0.04 | -0.11 | 0.01 | 0.00 |
| TCX20260618C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 353.96% | 0.31 | 0.04 | -0.12 | 0.01 | 0.00 |
| TCX20260618C00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 422.97% | 0.30 | 0.03 | -0.14 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX20260618P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TCX20260618P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 606.59% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| TCX20260618P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 402.29% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| TCX20260618P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 265.89% | -0.19 | 0.04 | -0.07 | 0.01 | -0.00 |
| TCX20260618P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.79% | -0.30 | 0.12 | -0.04 | 0.01 | -0.00 |
| TCX20260618P00015000 | 15.00 | 0.05 | 3.30 | 0.00 | 0 | 7 | 78.06% | -0.71 | 0.18 | -0.03 | 0.01 | -0.00 |
| TCX20260618P00017500 | 17.50 | 2.35 | 5.50 | 0.00 | 0 | 0 | 89.95% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| TCX20260618P00020000 | 20.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 131.14% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| TCX20260618P00022500 | 22.50 | 7.40 | 10.50 | 0.00 | 0 | 0 | 160.02% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| TCX20260618P00025000 | 25.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 184.74% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| TCX20260618P00030000 | 30.00 | 14.30 | 17.90 | 0.00 | 0 | 0 | 439.01% | -0.68 | 0.03 | -0.15 | 0.01 | -0.01 |
