Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAY20260618C00001000 | 1.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDAY20260618C00002000 | 2.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDAY20260618C00003000 | 3.00 | 4.30 | 5.50 | 0.00 | 0 | 1 | 589.56% | 0.92 | 0.02 | -0.05 | 0.00 | 0.00 |
| TDAY20260618C00004000 | 4.00 | 3.30 | 4.50 | 0.00 | 0 | 3 | 443.54% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| TDAY20260618C00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 40 | 334.90% | 0.84 | 0.04 | -0.04 | 0.00 | 0.00 |
| TDAY20260618C00006000 | 6.00 | 1.60 | 2.40 | 1.87 | 20 | 83 | 121.66% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| TDAY20260618C00007000 | 7.00 | 0.60 | 1.30 | 0.00 | 0 | 237 | 55.32% | 0.88 | 0.26 | -0.01 | 0.00 | 0.00 |
| TDAY20260618C00008000 | 8.00 | 0.20 | 0.55 | 0.00 | 0 | 1,857 | 67.43% | 0.48 | 0.37 | -0.01 | 0.01 | 0.00 |
| TDAY20260618C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 54.08% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| TDAY20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 105.32% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| TDAY20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 189.35% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| TDAY20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.79% | 0.23 | 0.09 | -0.03 | 0.00 | 0.00 |
| TDAY20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.88% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| TDAY20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.38% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDAY20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 520.01% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TDAY20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 665.72% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TDAY20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 481.59% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| TDAY20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 359.99% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| TDAY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 100 | 100 | 127.04% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TDAY20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 190.95% | -0.18 | 0.09 | -0.03 | 0.00 | -0.00 |
| TDAY20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 121.84% | -0.27 | 0.17 | -0.02 | 0.01 | -0.00 |
| TDAY20260618P00008000 | 8.00 | 0.15 | 0.70 | 0.00 | 0 | 25 | 55.92% | -0.53 | 0.44 | -0.01 | 0.01 | -0.00 |
| TDAY20260618P00009000 | 9.00 | 0.85 | 1.60 | 0.00 | 0 | 0 | 67.68% | -0.81 | 0.24 | -0.01 | 0.00 | -0.00 |
| TDAY20260618P00010000 | 10.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 83.21% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| TDAY20260618P00011000 | 11.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 117.23% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| TDAY20260618P00012000 | 12.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 139.27% | -0.90 | 0.07 | -0.01 | 0.00 | -0.00 |
| TDAY20260618P00013000 | 13.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 158.88% | -0.91 | 0.06 | -0.01 | 0.00 | -0.01 |
| TDAY20260618P00014000 | 14.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 149.38% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
