Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20260612C00001000 | 1.00 | 5.55 | 6.80 | 6.29 | 2 | 273 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20260612C00001500 | 1.50 | 5.15 | 6.40 | 5.70 | 1 | 93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20260612C00002000 | 2.00 | 4.55 | 6.00 | 5.27 | 1 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20260612C00002500 | 2.50 | 4.05 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20260612C00003000 | 3.00 | 3.60 | 6.30 | 0.00 | 0 | 1 | 802.28% | 0.91 | 0.02 | -0.09 | 0.00 | 0.00 |
| TDOC20260612C00003500 | 3.50 | 3.05 | 4.25 | 0.00 | 0 | 0 | 587.22% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| TDOC20260612C00004000 | 4.00 | 2.66 | 5.30 | 0.00 | 0 | 1 | 606.28% | 0.87 | 0.03 | -0.09 | 0.00 | 0.00 |
| TDOC20260612C00004500 | 4.50 | 2.17 | 4.80 | 0.00 | 0 | 0 | 524.25% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| TDOC20260612C00005000 | 5.00 | 2.10 | 4.25 | 0.00 | 0 | 4 | 514.69% | 0.81 | 0.05 | -0.10 | 0.00 | 0.00 |
| TDOC20260612C00005500 | 5.50 | 1.33 | 2.19 | 0.00 | 0 | 11 | 285.60% | 0.81 | 0.09 | -0.05 | 0.00 | 0.00 |
| TDOC20260612C00006000 | 6.00 | 0.81 | 1.81 | 0.00 | 0 | 49 | 83.93% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| TDOC20260612C00006500 | 6.50 | 0.64 | 0.96 | 1.03 | 3 | 294 | 90.38% | 0.82 | 0.27 | -0.02 | 0.00 | 0.00 |
| TDOC20260612C00007000 | 7.00 | 0.37 | 0.53 | 0.44 | 1 | 269 | 74.28% | 0.66 | 0.45 | -0.02 | 0.00 | 0.00 |
| TDOC20260612C00007500 | 7.50 | 0.16 | 0.28 | 0.22 | 34 | 2,031 | 76.46% | 0.43 | 0.47 | -0.02 | 0.00 | 0.00 |
| TDOC20260612C00008000 | 8.00 | 0.09 | 0.11 | 0.12 | 182 | 483 | 76.29% | 0.22 | 0.36 | -0.02 | 0.00 | 0.00 |
| TDOC20260612C00008500 | 8.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 103.35% | 0.18 | 0.23 | -0.02 | 0.00 | 0.00 |
| TDOC20260612C00009000 | 9.00 | 0.00 | 0.44 | 0.02 | 2 | 458 | 167.21% | 0.24 | 0.17 | -0.03 | 0.00 | 0.00 |
| TDOC20260612C00009500 | 9.50 | 0.00 | 0.09 | 0.02 | 24 | 30 | 120.40% | 0.08 | 0.12 | -0.01 | 0.00 | 0.00 |
| TDOC20260612C00010000 | 10.00 | 0.00 | 0.44 | 0.00 | 0 | 264 | 212.14% | 0.20 | 0.12 | -0.04 | 0.00 | 0.00 |
| TDOC20260612C00010500 | 10.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 455.39% | 0.42 | 0.08 | -0.12 | 0.00 | 0.00 |
| TDOC20260612C00011000 | 11.00 | 0.00 | 1.03 | 0.00 | 0 | 0 | 339.22% | 0.29 | 0.09 | -0.08 | 0.00 | 0.00 |
| TDOC20260612C00011500 | 11.50 | 0.00 | 1.68 | 0.00 | 0 | 0 | 442.38% | 0.36 | 0.08 | -0.11 | 0.00 | 0.00 |
| TDOC20260612C00012000 | 12.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 515.80% | 0.40 | 0.07 | -0.14 | 0.00 | 0.00 |
| TDOC20260612C00012500 | 12.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 533.36% | 0.39 | 0.07 | -0.14 | 0.00 | 0.00 |
| TDOC20260612C00013000 | 13.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 549.87% | 0.39 | 0.06 | -0.14 | 0.00 | 0.00 |
| TDOC20260612C00013500 | 13.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 565.45% | 0.38 | 0.06 | -0.15 | 0.00 | 0.00 |
| TDOC20260612C00014000 | 14.00 | 0.00 | 1.88 | 0.00 | 0 | 0 | 549.26% | 0.35 | 0.06 | -0.14 | 0.00 | 0.00 |
| TDOC20260612C00014500 | 14.50 | 0.00 | 1.08 | 0.00 | 0 | 0 | 455.87% | 0.25 | 0.06 | -0.10 | 0.00 | 0.00 |
| TDOC20260612C00015000 | 15.00 | 0.00 | 0.88 | 0.00 | 0 | 0 | 437.95% | 0.22 | 0.06 | -0.09 | 0.00 | 0.00 |
| TDOC20260612C00015500 | 15.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 620.23% | 0.36 | 0.06 | -0.16 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDOC20260612P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 786.75% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TDOC20260612P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 623.53% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TDOC20260612P00002000 | 2.00 | 0.00 | 0.11 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TDOC20260612P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 429.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 362.53% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 306.10% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00004000 | 4.00 | 0.00 | 0.10 | 0.03 | 2 | 1 | 257.21% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 213.83% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00005000 | 5.00 | 0.00 | 0.63 | 0.00 | 0 | 11 | 309.25% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| TDOC20260612P00005500 | 5.50 | 0.00 | 0.20 | 0.37 | 4 | 18 | 167.41% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| TDOC20260612P00006000 | 6.00 | 0.00 | 0.31 | 0.00 | 0 | 50 | 150.41% | -0.16 | 0.15 | -0.03 | 0.00 | -0.00 |
| TDOC20260612P00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 267 | 70.68% | -0.13 | 0.27 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00007000 | 7.00 | 0.06 | 0.37 | 0.17 | 10 | 186 | 80.55% | -0.35 | 0.42 | -0.02 | 0.00 | -0.00 |
| TDOC20260612P00007500 | 7.50 | 0.33 | 0.82 | 0.32 | 78 | 26 | 64.42% | -0.60 | 0.56 | -0.02 | 0.00 | -0.00 |
| TDOC20260612P00008000 | 8.00 | 0.60 | 0.97 | 0.00 | 0 | 17 | 67.46% | -0.81 | 0.38 | -0.01 | 0.00 | -0.00 |
| TDOC20260612P00008500 | 8.50 | 0.76 | 1.35 | 0.00 | 0 | 0 | 116.35% | -0.79 | 0.23 | -0.02 | 0.00 | -0.00 |
| TDOC20260612P00009000 | 9.00 | 1.20 | 3.40 | 1.69 | 5 | 3 | 289.66% | -0.61 | 0.12 | -0.08 | 0.00 | -0.00 |
| TDOC20260612P00009500 | 9.50 | 1.82 | 2.46 | 2.33 | 1 | 0 | 200.06% | -0.77 | 0.14 | -0.04 | 0.00 | -0.00 |
| TDOC20260612P00010000 | 10.00 | 2.25 | 4.60 | 0.00 | 0 | 0 | 348.17% | -0.64 | 0.10 | -0.09 | 0.00 | -0.00 |
| TDOC20260612P00010500 | 10.50 | 2.75 | 5.10 | 0.00 | 0 | 0 | 370.95% | -0.65 | 0.09 | -0.09 | 0.00 | -0.00 |
| TDOC20260612P00011000 | 11.00 | 3.30 | 5.20 | 0.00 | 0 | 0 | 346.35% | -0.70 | 0.09 | -0.08 | 0.00 | -0.00 |
| TDOC20260612P00011500 | 11.50 | 3.75 | 5.35 | 4.11 | 1 | 1 | 307.10% | -0.78 | 0.09 | -0.06 | 0.00 | -0.00 |
| TDOC20260612P00012000 | 12.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 249.14% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| TDOC20260612P00012500 | 12.50 | 4.75 | 7.05 | 0.00 | 0 | 1 | 440.08% | -0.69 | 0.07 | -0.11 | 0.00 | -0.00 |
| TDOC20260612P00013000 | 13.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 442.66% | -0.71 | 0.07 | -0.10 | 0.00 | -0.00 |
| TDOC20260612P00013500 | 13.50 | 5.60 | 8.10 | 0.00 | 0 | 0 | 457.63% | -0.71 | 0.07 | -0.10 | 0.00 | -0.00 |
| TDOC20260612P00014000 | 14.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 471.80% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
| TDOC20260612P00014500 | 14.50 | 6.60 | 9.05 | 0.00 | 0 | 0 | 478.29% | -0.73 | 0.06 | -0.11 | 0.00 | -0.00 |
| TDOC20260612P00015000 | 15.00 | 7.10 | 9.60 | 7.95 | 2 | 0 | 498.08% | -0.73 | 0.06 | -0.11 | 0.00 | -0.00 |
| TDOC20260612P00015500 | 15.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 510.32% | -0.73 | 0.06 | -0.11 | 0.00 | -0.00 |
