Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20260618C00055000 | 55.00 | 16.10 | 21.10 | 0.00 | 0 | 0 | 103.24% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| TECB20260618C00056000 | 56.00 | 15.10 | 20.10 | 0.00 | 0 | 0 | 98.02% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| TECB20260618C00057000 | 57.00 | 14.50 | 19.50 | 0.00 | 0 | 0 | 109.00% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| TECB20260618C00058000 | 58.00 | 13.20 | 18.20 | 0.00 | 0 | 0 | 92.00% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| TECB20260618C00059000 | 59.00 | 12.20 | 17.20 | 0.00 | 0 | 0 | 86.78% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| TECB20260618C00060000 | 60.00 | 11.20 | 16.20 | 0.00 | 0 | 0 | 81.60% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| TECB20260618C00061000 | 61.00 | 10.20 | 15.20 | 0.00 | 0 | 0 | 76.46% | 0.89 | 0.02 | -0.07 | 0.03 | 0.02 |
| TECB20260618C00062000 | 62.00 | 9.20 | 14.20 | 0.00 | 0 | 0 | 71.34% | 0.89 | 0.02 | -0.07 | 0.03 | 0.02 |
| TECB20260618C00063000 | 63.00 | 8.20 | 13.20 | 0.00 | 0 | 0 | 66.25% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| TECB20260618C00064000 | 64.00 | 7.20 | 12.20 | 0.00 | 0 | 0 | 61.17% | 0.87 | 0.02 | -0.06 | 0.03 | 0.02 |
| TECB20260618C00065000 | 65.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 56.08% | 0.86 | 0.03 | -0.06 | 0.03 | 0.02 |
| TECB20260618C00066000 | 66.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 50.97% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| TECB20260618C00067000 | 67.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 48.51% | 0.82 | 0.04 | -0.06 | 0.04 | 0.02 |
| TECB20260618C00068000 | 68.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 43.16% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| TECB20260618C00069000 | 69.00 | 2.10 | 7.10 | 0.00 | 0 | 0 | 32.87% | 0.82 | 0.05 | -0.04 | 0.04 | 0.02 |
| TECB20260618C00070000 | 70.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 29.89% | 0.77 | 0.07 | -0.04 | 0.05 | 0.02 |
| TECB20260618C00071000 | 71.00 | 0.60 | 5.10 | 0.00 | 0 | 0 | 27.22% | 0.71 | 0.08 | -0.05 | 0.05 | 0.02 |
| TECB20260618C00072000 | 72.00 | 0.10 | 4.50 | 0.00 | 0 | 0 | 28.88% | 0.61 | 0.09 | -0.06 | 0.06 | 0.02 |
| TECB20260618C00073000 | 73.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 32.16% | 0.52 | 0.08 | -0.06 | 0.06 | 0.01 |
| TECB20260618C00074000 | 74.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.48% | 0.45 | 0.07 | -0.07 | 0.06 | 0.01 |
| TECB20260618C00075000 | 75.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.74% | 0.39 | 0.07 | -0.08 | 0.06 | 0.01 |
| TECB20260618C00076000 | 76.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 44.43% | 0.35 | 0.06 | -0.08 | 0.06 | 0.01 |
| TECB20260618C00077000 | 77.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 48.59% | 0.32 | 0.05 | -0.09 | 0.05 | 0.01 |
| TECB20260618C00078000 | 78.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 53.29% | 0.29 | 0.04 | -0.09 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECB20260618P00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 134.71% | -0.12 | 0.01 | -0.13 | 0.03 | -0.00 |
| TECB20260618P00056000 | 56.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 128.56% | -0.13 | 0.01 | -0.13 | 0.03 | -0.00 |
| TECB20260618P00057000 | 57.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 122.46% | -0.13 | 0.01 | -0.13 | 0.03 | -0.00 |
| TECB20260618P00058000 | 58.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 116.43% | -0.14 | 0.01 | -0.13 | 0.03 | -0.00 |
| TECB20260618P00059000 | 59.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 110.44% | -0.14 | 0.01 | -0.12 | 0.03 | -0.00 |
| TECB20260618P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 105.22% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| TECB20260618P00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 99.28% | -0.16 | 0.02 | -0.12 | 0.04 | -0.01 |
| TECB20260618P00062000 | 62.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 93.37% | -0.17 | 0.02 | -0.12 | 0.04 | -0.01 |
| TECB20260618P00063000 | 63.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 87.46% | -0.18 | 0.02 | -0.11 | 0.04 | -0.01 |
| TECB20260618P00064000 | 64.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 81.56% | -0.19 | 0.02 | -0.11 | 0.04 | -0.01 |
| TECB20260618P00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 76.25% | -0.20 | 0.02 | -0.11 | 0.04 | -0.01 |
| TECB20260618P00066000 | 66.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 70.29% | -0.22 | 0.03 | -0.10 | 0.04 | -0.01 |
| TECB20260618P00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 64.82% | -0.24 | 0.03 | -0.10 | 0.05 | -0.01 |
| TECB20260618P00068000 | 68.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 59.22% | -0.26 | 0.04 | -0.09 | 0.05 | -0.01 |
| TECB20260618P00069000 | 69.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 53.96% | -0.28 | 0.04 | -0.09 | 0.05 | -0.01 |
| TECB20260618P00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 48.91% | -0.32 | 0.05 | -0.09 | 0.05 | -0.01 |
| TECB20260618P00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.00% | -0.36 | 0.06 | -0.08 | 0.06 | -0.01 |
| TECB20260618P00072000 | 72.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.35% | -0.41 | 0.07 | -0.07 | 0.06 | -0.01 |
| TECB20260618P00073000 | 73.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 32.84% | -0.48 | 0.08 | -0.07 | 0.06 | -0.01 |
| TECB20260618P00074000 | 74.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 27.69% | -0.58 | 0.10 | -0.05 | 0.06 | -0.02 |
| TECB20260618P00075000 | 75.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 22.93% | -0.71 | 0.11 | -0.04 | 0.05 | -0.02 |
| TECB20260618P00076000 | 76.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 62.45% | -0.60 | 0.04 | -0.12 | 0.06 | -0.02 |
| TECB20260618P00077000 | 77.00 | 1.10 | 6.10 | 0.00 | 0 | 0 | 63.09% | -0.64 | 0.04 | -0.12 | 0.06 | -0.02 |
| TECB20260618P00078000 | 78.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 66.82% | -0.66 | 0.04 | -0.12 | 0.05 | -0.02 |
