Verfall
Puts
für January 16, 2026
Calls
für January 16, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF20260618P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 64.84% | -0.11 | 0.13 | -0.00 | 0.00 | -0.00 |
| TEF20260618P00005000 | 5.00 | 0.50 | 1.30 | 1.25 | 10 | 111 | 50.13% | -0.77 | 0.28 | -0.00 | 0.01 | -0.02 |
| TEF20260618P00007500 | 7.50 | 1.90 | 5.80 | 0.00 | 0 | 0 | 106.07% | -0.76 | 0.14 | -0.00 | 0.01 | -0.03 |
| TEF20260618P00010000 | 10.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 128.34% | -0.80 | 0.11 | -0.00 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF20260618C00002500 | 2.50 | 0.00 | 3.00 | 0.00 | 0 | 5 | 39.57% | 1.00 | 0.05 | 0.00 | 0.00 | 0.01 |
| TEF20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 660 | 30.53% | 0.15 | 0.33 | -0.00 | 0.01 | 0.00 |
| TEF20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 4,416 | 63.15% | 0.09 | 0.11 | -0.00 | 0.00 | 0.00 |
| TEF20260618C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 131.16% | 0.26 | 0.11 | -0.00 | 0.01 | 0.00 |
