Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20260618P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 135.02% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| TEX20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 122.14% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| TEX20260618P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 115 | 90.61% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| TEX20260618P00055000 | 55.00 | 0.15 | 1.20 | 0.78 | 500 | 536 | 63.87% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| TEX20260618P00060000 | 60.00 | 1.00 | 2.00 | 1.93 | 500 | 389 | 53.56% | -0.34 | 0.05 | -0.08 | 0.05 | -0.01 |
| TEX20260618P00065000 | 65.00 | 3.20 | 4.20 | 0.00 | 0 | 5 | 41.78% | -0.67 | 0.07 | -0.06 | 0.05 | -0.02 |
| TEX20260618P00070000 | 70.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 50.38% | -0.86 | 0.03 | -0.05 | 0.03 | -0.03 |
| TEX20260618P00075000 | 75.00 | 11.30 | 14.30 | 0.00 | 0 | 0 | 53.85% | -0.94 | 0.02 | -0.02 | 0.01 | -0.03 |
| TEX20260618P00080000 | 80.00 | 16.50 | 19.30 | 0.00 | 0 | 0 | 76.41% | -0.93 | 0.01 | -0.04 | 0.02 | -0.03 |
| TEX20260618P00085000 | 85.00 | 21.60 | 24.30 | 0.00 | 0 | 0 | 94.33% | -0.93 | 0.01 | -0.05 | 0.02 | -0.03 |
| TEX20260618P00090000 | 90.00 | 26.60 | 29.20 | 0.00 | 0 | 0 | 104.41% | -0.94 | 0.01 | -0.04 | 0.01 | -0.04 |
| TEX20260618P00095000 | 95.00 | 31.40 | 34.20 | 0.00 | 0 | 0 | 107.92% | -0.96 | 0.01 | -0.03 | 0.01 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEX20260618C00040000 | 40.00 | 20.90 | 23.50 | 0.00 | 0 | 0 | 176.29% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| TEX20260618C00045000 | 45.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 139.03% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| TEX20260618C00050000 | 50.00 | 11.10 | 13.50 | 0.00 | 0 | 3 | 112.51% | 0.87 | 0.02 | -0.11 | 0.03 | 0.01 |
| TEX20260618C00055000 | 55.00 | 6.50 | 8.80 | 0.00 | 0 | 16 | 86.79% | 0.79 | 0.03 | -0.11 | 0.04 | 0.01 |
| TEX20260618C00060000 | 60.00 | 2.80 | 4.70 | 0.00 | 0 | 34 | 45.41% | 0.69 | 0.07 | -0.07 | 0.04 | 0.01 |
| TEX20260618C00065000 | 65.00 | 1.20 | 1.85 | 1.35 | 15 | 487 | 53.01% | 0.37 | 0.06 | -0.09 | 0.05 | 0.01 |
| TEX20260618C00070000 | 70.00 | 0.25 | 0.65 | 0.50 | 1 | 70 | 51.10% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| TEX20260618C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 27 | 75.53% | 0.13 | 0.02 | -0.07 | 0.03 | 0.00 |
| TEX20260618C00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 78.24% | 0.07 | 0.01 | -0.04 | 0.02 | 0.00 |
| TEX20260618C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 105.17% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| TEX20260618C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 119.10% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| TEX20260618C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.45% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
