Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20260618C00002500 | 2.50 | 12.70 | 13.70 | 13.43 | 2 | 1 | 647.29% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| TFSL20260618C00005000 | 5.00 | 10.10 | 11.80 | 10.96 | 2 | 0 | 508.35% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| TFSL20260618C00007500 | 7.50 | 7.80 | 9.10 | 0.00 | 0 | 0 | 369.95% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| TFSL20260618C00010000 | 10.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 239.97% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| TFSL20260618C00012500 | 12.50 | 2.95 | 3.60 | 3.40 | 10 | 24 | 90.57% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| TFSL20260618C00015000 | 15.00 | 0.45 | 2.45 | 1.35 | 8 | 26 | 61.35% | 0.73 | 0.18 | -0.02 | 0.01 | 0.00 |
| TFSL20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 28.94% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| TFSL20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.26% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| TFSL20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.40% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TFSL20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.13% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 721.49% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| TFSL20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.07% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| TFSL20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.75% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| TFSL20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.71% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TFSL20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 132.61% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| TFSL20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 137 | 59.96% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| TFSL20260618P00017500 | 17.50 | 0.60 | 2.35 | 0.00 | 0 | 1 | 104.42% | -0.65 | 0.12 | -0.04 | 0.01 | -0.00 |
| TFSL20260618P00020000 | 20.00 | 3.80 | 4.90 | 0.00 | 0 | 2 | 96.02% | -0.89 | 0.07 | -0.02 | 0.01 | -0.00 |
| TFSL20260618P00022500 | 22.50 | 6.20 | 7.50 | 0.00 | 0 | 0 | 127.33% | -0.92 | 0.05 | -0.02 | 0.01 | -0.00 |
| TFSL20260618P00025000 | 25.00 | 8.70 | 10.00 | 0.00 | 0 | 2 | 153.57% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
