Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20260618C00007000 | 7.00 | 9.00 | 11.10 | 0.00 | 0 | 1 | 466.04% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| TH20260618C00008000 | 8.00 | 8.00 | 10.10 | 0.00 | 0 | 1 | 407.25% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| TH20260618C00009000 | 9.00 | 5.90 | 9.80 | 0.00 | 0 | 30 | 340.23% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| TH20260618C00010000 | 10.00 | 6.00 | 8.90 | 0.00 | 0 | 32 | 310.82% | 0.87 | 0.02 | -0.07 | 0.01 | 0.00 |
| TH20260618C00011000 | 11.00 | 5.00 | 7.70 | 0.00 | 0 | 33 | 190.18% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| TH20260618C00012000 | 12.00 | 4.10 | 6.70 | 0.00 | 0 | 30 | 195.37% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| TH20260618C00013000 | 13.00 | 2.65 | 5.70 | 0.00 | 0 | 17 | 185.81% | 0.80 | 0.04 | -0.06 | 0.01 | 0.00 |
| TH20260618C00014000 | 14.00 | 2.20 | 4.00 | 0.00 | 0 | 7 | 67.01% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| TH20260618C00015000 | 15.00 | 0.75 | 3.70 | 0.00 | 0 | 201 | 86.52% | 0.77 | 0.11 | -0.03 | 0.01 | 0.00 |
| TH20260618C00016000 | 16.00 | 0.90 | 1.60 | 0.00 | 0 | 6 | 60.14% | 0.68 | 0.18 | -0.03 | 0.01 | 0.00 |
| TH20260618C00017000 | 17.00 | 0.45 | 1.25 | 0.00 | 0 | 151 | 59.06% | 0.48 | 0.20 | -0.03 | 0.01 | 0.00 |
| TH20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 330 | 51.98% | 0.27 | 0.19 | -0.02 | 0.01 | 0.00 |
| TH20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 80.77% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| TH20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 173 | 72.35% | 0.13 | 0.09 | -0.02 | 0.01 | 0.00 |
| TH20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 113.61% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| TH20260618C00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 186.74% | 0.30 | 0.05 | -0.07 | 0.01 | 0.00 |
| TH20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 140.57% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TH20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.70% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TH20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.18% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| TH20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.05% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| TH20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.38% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| TH20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.23% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| TH20260618C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 281.31% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
| TH20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.68% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| TH20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.35% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| TH20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.70% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| TH20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.75% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| TH20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.52% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TH20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 346.71% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.11% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TH20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.11% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TH20260618P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 140.41% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TH20260618P00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 279.76% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| TH20260618P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 176.63% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| TH20260618P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 3,215 | 77.07% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| TH20260618P00014000 | 14.00 | 0.05 | 0.70 | 0.00 | 0 | 275 | 106.71% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| TH20260618P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 2,609 | 64.16% | -0.18 | 0.12 | -0.02 | 0.01 | -0.00 |
| TH20260618P00016000 | 16.00 | 0.10 | 0.70 | 0.50 | 5 | 4,015 | 62.38% | -0.33 | 0.17 | -0.03 | 0.01 | -0.00 |
| TH20260618P00017000 | 17.00 | 0.50 | 1.25 | 0.00 | 0 | 738 | 62.41% | -0.51 | 0.18 | -0.03 | 0.01 | -0.00 |
| TH20260618P00018000 | 18.00 | 0.55 | 2.30 | 0.00 | 0 | 912 | 44.29% | -0.76 | 0.20 | -0.02 | 0.01 | -0.01 |
| TH20260618P00019000 | 19.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 65.18% | -0.80 | 0.12 | -0.02 | 0.01 | -0.01 |
| TH20260618P00020000 | 20.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 59.14% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| TH20260618P00021000 | 21.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 184.62% | -0.65 | 0.06 | -0.08 | 0.01 | -0.01 |
| TH20260618P00022000 | 22.00 | 3.70 | 6.50 | 0.00 | 0 | 2 | 209.40% | -0.66 | 0.05 | -0.09 | 0.01 | -0.01 |
| TH20260618P00023000 | 23.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 216.52% | -0.68 | 0.05 | -0.09 | 0.01 | -0.01 |
| TH20260618P00025000 | 25.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 94.97% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| TH20260618P00026000 | 26.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 281.62% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
| TH20260618P00027000 | 27.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 276.46% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| TH20260618P00028000 | 28.00 | 10.40 | 12.10 | 0.00 | 0 | 0 | 119.63% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| TH20260618P00029000 | 29.00 | 10.80 | 13.50 | 0.00 | 0 | 1 | 297.96% | -0.72 | 0.03 | -0.11 | 0.01 | -0.01 |
| TH20260618P00030000 | 30.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 179.18% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| TH20260618P00031000 | 31.00 | 13.00 | 15.30 | 0.00 | 0 | 0 | 298.87% | -0.75 | 0.03 | -0.10 | 0.01 | -0.01 |
| TH20260618P00032000 | 32.00 | 13.70 | 16.80 | 0.00 | 0 | 0 | 148.63% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| TH20260618P00033000 | 33.00 | 14.70 | 17.80 | 0.00 | 0 | 0 | 155.31% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| TH20260618P00034000 | 34.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 370.01% | -0.70 | 0.03 | -0.14 | 0.01 | -0.01 |
| TH20260618P00035000 | 35.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 332.18% | -0.77 | 0.03 | -0.11 | 0.01 | -0.01 |
