Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 394.14% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| THD20260618P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 261.09% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| THD20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.88% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| THD20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 241.78% | -0.11 | 0.01 | -0.22 | 0.03 | -0.00 |
| THD20260618P00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 209.65% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| THD20260618P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 88.82% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| THD20260618P00051000 | 51.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 168.16% | -0.11 | 0.01 | -0.16 | 0.03 | -0.00 |
| THD20260618P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 157.92% | -0.12 | 0.01 | -0.15 | 0.03 | -0.00 |
| THD20260618P00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 127.98% | -0.09 | 0.01 | -0.10 | 0.02 | -0.00 |
| THD20260618P00054000 | 54.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 160.61% | -0.14 | 0.01 | -0.18 | 0.03 | -0.00 |
| THD20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.96% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| THD20260618P00056000 | 56.00 | 0.05 | 4.80 | 0.00 | 0 | 2 | 158.82% | -0.17 | 0.01 | -0.20 | 0.04 | -0.01 |
| THD20260618P00057000 | 57.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 151.14% | -0.17 | 0.01 | -0.19 | 0.04 | -0.01 |
| THD20260618P00058000 | 58.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 122.47% | -0.15 | 0.01 | -0.14 | 0.03 | -0.01 |
| THD20260618P00059000 | 59.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.32% | -0.19 | 0.01 | -0.18 | 0.04 | -0.01 |
| THD20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 76 | 54.50% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| THD20260618P00061000 | 61.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 52.43% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| THD20260618P00062000 | 62.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 51.51% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| THD20260618P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.86% | -0.17 | 0.02 | -0.09 | 0.04 | -0.01 |
| THD20260618P00064000 | 64.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 85.24% | -0.21 | 0.02 | -0.12 | 0.04 | -0.01 |
| THD20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 66.49% | -0.19 | 0.03 | -0.09 | 0.04 | -0.01 |
| THD20260618P00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.85% | -0.16 | 0.03 | -0.06 | 0.04 | -0.01 |
| THD20260618P00067000 | 67.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 64.38% | -0.25 | 0.03 | -0.10 | 0.05 | -0.01 |
| THD20260618P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 49.09% | -0.24 | 0.04 | -0.08 | 0.05 | -0.01 |
| THD20260618P00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 33.87% | -0.22 | 0.06 | -0.05 | 0.04 | -0.01 |
| THD20260618P00070000 | 70.00 | 0.05 | 2.10 | 0.00 | 0 | 6 | 36.83% | -0.30 | 0.06 | -0.06 | 0.05 | -0.01 |
| THD20260618P00075000 | 75.00 | 0.85 | 5.00 | 0.00 | 0 | 0 | 23.59% | -0.74 | 0.09 | -0.04 | 0.05 | -0.02 |
| THD20260618P00080000 | 80.00 | 5.50 | 9.10 | 0.00 | 0 | 1 | 72.40% | -0.72 | 0.03 | -0.12 | 0.05 | -0.02 |
| THD20260618P00085000 | 85.00 | 10.20 | 13.90 | 0.00 | 0 | 9 | 89.49% | -0.78 | 0.02 | -0.13 | 0.04 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20260618C00030000 | 30.00 | 42.40 | 45.40 | 0.00 | 0 | 0 | 367.94% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| THD20260618C00035000 | 35.00 | 37.20 | 40.80 | 0.00 | 0 | 0 | 335.12% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| THD20260618C00040000 | 40.00 | 32.20 | 35.40 | 0.00 | 0 | 0 | 264.81% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| THD20260618C00045000 | 45.00 | 26.90 | 31.50 | 0.00 | 0 | 0 | 135.35% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| THD20260618C00049000 | 49.00 | 22.70 | 26.50 | 0.00 | 0 | 0 | 196.75% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| THD20260618C00050000 | 50.00 | 22.70 | 25.50 | 0.00 | 0 | 0 | 189.42% | 0.90 | 0.01 | -0.17 | 0.03 | 0.01 |
| THD20260618C00051000 | 51.00 | 20.60 | 24.50 | 0.00 | 0 | 0 | 182.23% | 0.90 | 0.01 | -0.17 | 0.03 | 0.01 |
| THD20260618C00052000 | 52.00 | 20.70 | 23.70 | 0.00 | 0 | 0 | 100.04% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| THD20260618C00053000 | 53.00 | 19.80 | 22.20 | 0.00 | 0 | 0 | 156.80% | 0.90 | 0.01 | -0.14 | 0.03 | 0.01 |
| THD20260618C00054000 | 54.00 | 18.10 | 22.50 | 0.00 | 0 | 0 | 102.00% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| THD20260618C00055000 | 55.00 | 17.00 | 21.50 | 0.00 | 0 | 1 | 92.16% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| THD20260618C00056000 | 56.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 87.45% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| THD20260618C00057000 | 57.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 171.47% | 0.83 | 0.01 | -0.22 | 0.04 | 0.01 |
| THD20260618C00058000 | 58.00 | 14.60 | 18.50 | 0.00 | 0 | 4 | 97.99% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| THD20260618C00059000 | 59.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 121.87% | 0.87 | 0.01 | -0.14 | 0.03 | 0.01 |
| THD20260618C00060000 | 60.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 149.52% | 0.81 | 0.01 | -0.21 | 0.04 | 0.01 |
| THD20260618C00061000 | 61.00 | 10.50 | 14.60 | 0.00 | 0 | 1 | 118.35% | 0.84 | 0.02 | -0.15 | 0.04 | 0.01 |
| THD20260618C00062000 | 62.00 | 11.60 | 12.70 | 0.00 | 0 | 54 | 49.73% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| THD20260618C00063000 | 63.00 | 9.00 | 13.50 | 0.00 | 0 | 1 | 56.08% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| THD20260618C00064000 | 64.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 88.35% | 0.83 | 0.02 | -0.12 | 0.03 | 0.01 |
| THD20260618C00065000 | 65.00 | 8.60 | 10.00 | 8.60 | 1 | 2 | 50.32% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| THD20260618C00066000 | 66.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 95.74% | 0.77 | 0.02 | -0.16 | 0.04 | 0.01 |
| THD20260618C00067000 | 67.00 | 5.20 | 8.30 | 0.00 | 0 | 2 | 72.59% | 0.79 | 0.03 | -0.11 | 0.04 | 0.01 |
| THD20260618C00068000 | 68.00 | 5.20 | 7.30 | 0.00 | 0 | 1 | 34.15% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| THD20260618C00069000 | 69.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 39.28% | 0.85 | 0.04 | -0.05 | 0.03 | 0.01 |
| THD20260618C00070000 | 70.00 | 2.20 | 6.50 | 0.00 | 0 | 4 | 29.23% | 0.87 | 0.06 | -0.03 | 0.03 | 0.01 |
| THD20260618C00075000 | 75.00 | 0.05 | 1.85 | 0.00 | 0 | 34 | 25.74% | 0.40 | 0.11 | -0.06 | 0.05 | 0.01 |
| THD20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 38.53% | 0.15 | 0.04 | -0.05 | 0.03 | 0.00 |
| THD20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 56.37% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
