Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRO20260618P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 152.29% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| THRO20260618P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.17% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| THRO20260618P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.31% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| THRO20260618P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.69% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| THRO20260618P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 113.27% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| THRO20260618P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.02% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| THRO20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.92% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| THRO20260618P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.94% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| THRO20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.03% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| THRO20260618P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.16% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| THRO20260618P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.27% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| THRO20260618P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.33% | -0.19 | 0.06 | -0.04 | 0.02 | -0.00 |
| THRO20260618P00041000 | 41.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.03% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| THRO20260618P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.81% | -0.29 | 0.11 | -0.04 | 0.03 | -0.00 |
| THRO20260618P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.55% | -0.41 | 0.12 | -0.04 | 0.03 | -0.01 |
| THRO20260618P00044000 | 44.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 29.02% | -0.55 | 0.15 | -0.03 | 0.03 | -0.01 |
| THRO20260618P00045000 | 45.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 20.45% | -0.77 | 0.17 | -0.02 | 0.03 | -0.01 |
| THRO20260618P00046000 | 46.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 15.13% | -0.97 | 0.08 | -0.00 | 0.01 | -0.00 |
| THRO20260618P00047000 | 47.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 19.89% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| THRO20260618P00048000 | 48.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 24.40% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| THRO20260618P00049000 | 49.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 28.72% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRO20260618C00029000 | 29.00 | 12.80 | 16.40 | 0.00 | 0 | 0 | 92.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| THRO20260618C00030000 | 30.00 | 11.80 | 15.40 | 0.00 | 0 | 0 | 84.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| THRO20260618C00031000 | 31.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 204.16% | 0.85 | 0.01 | -0.14 | 0.02 | 0.01 |
| THRO20260618C00032000 | 32.00 | 9.80 | 13.30 | 0.00 | 0 | 0 | 191.27% | 0.84 | 0.01 | -0.14 | 0.02 | 0.01 |
| THRO20260618C00033000 | 33.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 178.67% | 0.83 | 0.02 | -0.13 | 0.02 | 0.01 |
| THRO20260618C00034000 | 34.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 166.32% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| THRO20260618C00035000 | 35.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 154.17% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| THRO20260618C00036000 | 36.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 142.18% | 0.79 | 0.02 | -0.12 | 0.03 | 0.01 |
| THRO20260618C00037000 | 37.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 39.34% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| THRO20260618C00038000 | 38.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 33.47% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| THRO20260618C00039000 | 39.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 31.82% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| THRO20260618C00040000 | 40.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 25.63% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| THRO20260618C00041000 | 41.00 | 0.90 | 4.50 | 0.00 | 0 | 1 | 24.97% | 0.89 | 0.08 | -0.01 | 0.02 | 0.01 |
| THRO20260618C00042000 | 42.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.86% | 0.82 | 0.15 | -0.01 | 0.02 | 0.01 |
| THRO20260618C00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 28.00% | 0.60 | 0.15 | -0.03 | 0.03 | 0.01 |
| THRO20260618C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.48% | 0.46 | 0.13 | -0.04 | 0.04 | 0.01 |
| THRO20260618C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 16.07% | 0.17 | 0.18 | -0.01 | 0.02 | 0.00 |
| THRO20260618C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.36% | 0.25 | 0.10 | -0.04 | 0.03 | 0.00 |
| THRO20260618C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.06% | 0.22 | 0.07 | -0.04 | 0.03 | 0.00 |
| THRO20260618C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.17% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
| THRO20260618C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.82% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
