Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20260612P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 685.00% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 470.05% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 350.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00002500 | 2.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 202.81% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| TIGR20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 178.10% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00003500 | 3.50 | 0.00 | 0.04 | 0.02 | 3 | 142 | 119.30% | -0.05 | 0.12 | -0.00 | 0.00 | -0.00 |
| TIGR20260612P00004000 | 4.00 | 0.02 | 0.10 | 0.02 | 1 | 55 | 81.52% | -0.10 | 0.29 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00004500 | 4.50 | 0.09 | 0.13 | 0.12 | 402 | 616 | 62.21% | -0.33 | 0.79 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00005000 | 5.00 | 0.37 | 0.45 | 0.42 | 35 | 765 | 66.73% | -0.72 | 0.68 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00005500 | 5.50 | 0.81 | 0.95 | 0.72 | 2 | 364 | 99.05% | -0.83 | 0.34 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00006000 | 6.00 | 1.12 | 1.53 | 1.35 | 4 | 448 | 118.18% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00006500 | 6.50 | 1.70 | 2.07 | 0.00 | 0 | 1,092 | 187.14% | -0.83 | 0.18 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00007000 | 7.00 | 1.79 | 3.10 | 0.00 | 0 | 56 | 180.69% | -0.90 | 0.13 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00007500 | 7.50 | 2.21 | 3.40 | 0.00 | 0 | 0 | 254.88% | -0.83 | 0.13 | -0.03 | 0.00 | -0.00 |
| TIGR20260612P00008000 | 8.00 | 2.47 | 3.60 | 3.28 | 2 | 0 | 346.06% | -0.76 | 0.12 | -0.04 | 0.00 | -0.00 |
| TIGR20260612P00008500 | 8.50 | 3.45 | 4.20 | 3.49 | 2 | 1 | 319.64% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIGR20260612P00009000 | 9.00 | 4.05 | 5.70 | 0.00 | 0 | 0 | 274.83% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| TIGR20260612P00009500 | 9.50 | 3.85 | 6.00 | 0.00 | 0 | 0 | 356.64% | -0.83 | 0.09 | -0.03 | 0.00 | -0.00 |
| TIGR20260612P00010000 | 10.00 | 4.95 | 6.60 | 0.00 | 0 | 0 | 282.90% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| TIGR20260612P00010500 | 10.50 | 4.80 | 7.70 | 0.00 | 0 | 0 | 506.83% | -0.73 | 0.09 | -0.07 | 0.00 | -0.00 |
| TIGR20260612P00011000 | 11.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 761.00% | -0.54 | 0.07 | -0.12 | 0.00 | -0.00 |
| TIGR20260612P00011500 | 11.50 | 5.95 | 7.15 | 0.00 | 0 | 0 | 493.88% | -0.78 | 0.08 | -0.06 | 0.00 | -0.00 |
| TIGR20260612P00012000 | 12.00 | 6.40 | 8.85 | 7.28 | 2 | 0 | 444.31% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| TIGR20260612P00013000 | 13.00 | 7.35 | 9.90 | 0.00 | 0 | 0 | 508.73% | -0.81 | 0.07 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20260612C00000500 | 0.50 | 3.00 | 5.00 | 4.17 | 4 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00001000 | 1.00 | 2.88 | 5.00 | 3.65 | 2 | 3 | 802.95% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TIGR20260612C00001500 | 1.50 | 2.15 | 3.55 | 3.17 | 6 | 1 | 522.05% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TIGR20260612C00002500 | 2.50 | 0.96 | 4.25 | 0.00 | 0 | 0 | 587.84% | 0.87 | 0.05 | -0.05 | 0.00 | 0.00 |
| TIGR20260612C00003000 | 3.00 | 1.09 | 2.51 | 0.00 | 0 | 0 | 319.81% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| TIGR20260612C00003500 | 3.50 | 0.62 | 1.77 | 1.35 | 1 | 0 | 120.65% | 0.95 | 0.12 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00004000 | 4.00 | 0.25 | 1.43 | 0.85 | 5 | 15 | 148.08% | 0.78 | 0.27 | -0.02 | 0.00 | 0.00 |
| TIGR20260612C00004500 | 4.50 | 0.26 | 0.31 | 0.27 | 91 | 658 | 66.14% | 0.66 | 0.75 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00005000 | 5.00 | 0.06 | 0.10 | 0.07 | 79 | 170 | 66.77% | 0.28 | 0.68 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00005500 | 5.50 | 0.02 | 0.04 | 0.03 | 39 | 253 | 76.70% | 0.10 | 0.31 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00006000 | 6.00 | 0.01 | 0.03 | 0.00 | 0 | 303 | 100.24% | 0.07 | 0.18 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00006500 | 6.50 | 0.01 | 0.03 | 0.01 | 36 | 1,488 | 117.58% | 0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 23 | 371 | 116.67% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00007500 | 7.50 | 0.00 | 0.02 | 0.00 | 0 | 468 | 146.82% | 0.03 | 0.06 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 2 | 133 | 148.25% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00008500 | 8.50 | 0.00 | 0.43 | 0.00 | 0 | 715 | 177.85% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| TIGR20260612C00009000 | 9.00 | 0.00 | 0.43 | 0.00 | 0 | 125 | 358.27% | 0.19 | 0.10 | -0.04 | 0.00 | 0.00 |
| TIGR20260612C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 234.59% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00010000 | 10.00 | 0.00 | 0.06 | 0.00 | 0 | 3 | 255.32% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIGR20260612C00010500 | 10.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 601.83% | 0.36 | 0.08 | -0.09 | 0.00 | 0.00 |
| TIGR20260612C00011000 | 11.00 | 0.00 | 1.28 | 0.00 | 0 | 0 | 605.23% | 0.34 | 0.08 | -0.09 | 0.00 | 0.00 |
| TIGR20260612C00011500 | 11.50 | 0.00 | 0.63 | 0.00 | 0 | 0 | 487.14% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| TIGR20260612C00012000 | 12.00 | 0.00 | 0.51 | 0.00 | 0 | 0 | 471.27% | 0.19 | 0.08 | -0.05 | 0.00 | 0.00 |
| TIGR20260612C00013000 | 13.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 770.49% | 0.41 | 0.07 | -0.12 | 0.00 | 0.00 |
