Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20260618P00098000 | 98.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.64% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00099000 | 99.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.66% | -0.01 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 21.68% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.70% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00102000 | 102.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.71% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 15.72% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 13.72% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| TIP20260618P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 11.69% | -0.03 | 0.02 | -0.00 | 0.02 | -0.00 |
| TIP20260618P00106000 | 106.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 9.64% | -0.03 | 0.03 | -0.00 | 0.02 | -0.00 |
| TIP20260618P00107000 | 107.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 7.54% | -0.04 | 0.05 | -0.00 | 0.02 | -0.00 |
| TIP20260618P00108000 | 108.00 | 0.00 | 0.10 | 0.08 | 4 | 152 | 6.25% | -0.08 | 0.11 | -0.01 | 0.04 | -0.00 |
| TIP20260618P00109000 | 109.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 6.14% | -0.25 | 0.24 | -0.01 | 0.07 | -0.01 |
| TIP20260618P00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 56 | 4.83% | -0.55 | 0.42 | -0.02 | 0.09 | -0.02 |
| TIP20260618P00111000 | 111.00 | 0.20 | 3.10 | 0.00 | 0 | 71 | 4.46% | -0.98 | 0.28 | -0.01 | 0.03 | 0.00 |
| TIP20260618P00112000 | 112.00 | 0.20 | 4.20 | 0.00 | 0 | 0 | 6.90% | -0.98 | 0.12 | -0.01 | 0.02 | 0.00 |
| TIP20260618P00113000 | 113.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 14.38% | -0.84 | 0.09 | -0.03 | 0.05 | -0.02 |
| TIP20260618P00114000 | 114.00 | 2.20 | 6.20 | 0.00 | 0 | 0 | 17.18% | -0.86 | 0.07 | -0.03 | 0.05 | -0.02 |
| TIP20260618P00115000 | 115.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 19.83% | -0.88 | 0.05 | -0.03 | 0.05 | -0.02 |
| TIP20260618P00116000 | 116.00 | 4.20 | 8.20 | 0.00 | 0 | 0 | 22.37% | -0.89 | 0.04 | -0.04 | 0.04 | -0.02 |
| TIP20260618P00117000 | 117.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 24.82% | -0.90 | 0.04 | -0.04 | 0.04 | -0.02 |
| TIP20260618P00118000 | 118.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 27.19% | -0.91 | 0.03 | -0.04 | 0.04 | -0.02 |
| TIP20260618P00119000 | 119.00 | 7.30 | 11.20 | 0.00 | 0 | 0 | 29.50% | -0.91 | 0.03 | -0.04 | 0.04 | -0.02 |
| TIP20260618P00120000 | 120.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 31.74% | -0.92 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00121000 | 121.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 33.94% | -0.92 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00122000 | 122.00 | 11.80 | 12.60 | 0.00 | 0 | 0 | 36.08% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00123000 | 123.00 | 11.20 | 15.20 | 0.00 | 0 | 0 | 38.18% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00124000 | 124.00 | 12.20 | 16.20 | 0.00 | 0 | 0 | 40.24% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00125000 | 125.00 | 13.20 | 17.20 | 0.00 | 0 | 0 | 42.26% | -0.93 | 0.02 | -0.04 | 0.03 | -0.02 |
| TIP20260618P00126000 | 126.00 | 14.20 | 18.20 | 0.00 | 0 | 0 | 44.24% | -0.94 | 0.01 | -0.04 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP20260618C00098000 | 98.00 | 9.80 | 14.10 | 0.00 | 0 | 0 | 24.47% | 0.99 | 0.00 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00099000 | 99.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 22.26% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00100000 | 100.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 20.08% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00101000 | 101.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 17.92% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00102000 | 102.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 15.78% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00103000 | 103.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 13.65% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00104000 | 104.00 | 3.80 | 8.10 | 0.00 | 0 | 0 | 11.55% | 0.99 | 0.01 | -0.00 | 0.01 | 0.04 |
| TIP20260618C00105000 | 105.00 | 2.75 | 7.30 | 0.00 | 0 | 0 | 13.49% | 0.95 | 0.03 | -0.01 | 0.02 | 0.04 |
| TIP20260618C00106000 | 106.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 11.14% | 0.95 | 0.04 | -0.01 | 0.03 | 0.04 |
| TIP20260618C00107000 | 107.00 | 1.40 | 5.30 | 0.00 | 0 | 0 | 8.75% | 0.94 | 0.06 | -0.01 | 0.03 | 0.04 |
| TIP20260618C00108000 | 108.00 | 0.90 | 4.30 | 0.00 | 0 | 3 | 6.98% | 0.90 | 0.11 | -0.01 | 0.04 | 0.04 |
| TIP20260618C00109000 | 109.00 | 0.20 | 3.10 | 0.00 | 0 | 10 | 6.19% | 0.76 | 0.23 | -0.01 | 0.07 | 0.03 |
| TIP20260618C00110000 | 110.00 | 0.35 | 0.75 | 0.00 | 0 | 28 | 5.32% | 0.49 | 0.33 | -0.02 | 0.09 | 0.02 |
| TIP20260618C00111000 | 111.00 | 0.00 | 0.80 | 0.00 | 0 | 69 | 5.33% | 0.19 | 0.23 | -0.01 | 0.06 | 0.01 |
| TIP20260618C00112000 | 112.00 | 0.00 | 0.10 | 0.00 | 0 | 122 | 6.39% | 0.08 | 0.10 | -0.01 | 0.04 | 0.00 |
| TIP20260618C00113000 | 113.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 8.65% | 0.06 | 0.06 | -0.01 | 0.03 | 0.00 |
| TIP20260618C00114000 | 114.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 10.79% | 0.05 | 0.04 | -0.01 | 0.03 | 0.00 |
| TIP20260618C00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 60 | 12.83% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00116000 | 116.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 14.80% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00117000 | 117.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.71% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00118000 | 118.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 18.57% | 0.03 | 0.02 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00119000 | 119.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.38% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.15% | 0.03 | 0.01 | -0.01 | 0.02 | 0.00 |
| TIP20260618C00121000 | 121.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.89% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| TIP20260618C00122000 | 122.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.59% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TIP20260618C00123000 | 123.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.26% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TIP20260618C00124000 | 124.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.91% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TIP20260618C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 30.52% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TIP20260618C00126000 | 126.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.11% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
