Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 13 | 484.91% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TITN20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 428.46% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TITN20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 321.19% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TITN20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 247.10% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TITN20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 3 | 21 | 145.88% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TITN20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 92 | 143.19% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TITN20260618P00017500 | 17.50 | 0.15 | 0.25 | 0.23 | 10 | 189 | 115.06% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| TITN20260618P00020000 | 20.00 | 0.45 | 0.55 | 0.00 | 0 | 17 | 105.30% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| TITN20260618P00022500 | 22.50 | 1.10 | 1.35 | 0.00 | 0 | 14 | 98.13% | -0.34 | 0.08 | -0.06 | 0.02 | -0.00 |
| TITN20260618P00025000 | 25.00 | 2.30 | 2.45 | 2.40 | 2 | 1 | 91.26% | -0.56 | 0.09 | -0.06 | 0.02 | -0.01 |
| TITN20260618P00030000 | 30.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 79.54% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20260618C00002500 | 2.50 | 19.80 | 23.10 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20260618C00005000 | 5.00 | 17.30 | 20.40 | 0.00 | 0 | 0 | 809.15% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| TITN20260618C00007500 | 7.50 | 14.80 | 17.10 | 0.00 | 0 | 0 | 487.09% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| TITN20260618C00010000 | 10.00 | 12.30 | 14.60 | 0.00 | 0 | 6 | 377.89% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| TITN20260618C00012500 | 12.50 | 9.50 | 12.20 | 0.00 | 0 | 2 | 308.72% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| TITN20260618C00015000 | 15.00 | 7.00 | 9.90 | 0.00 | 0 | 15 | 260.18% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| TITN20260618C00017500 | 17.50 | 6.00 | 6.90 | 0.00 | 0 | 27 | 87.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TITN20260618C00020000 | 20.00 | 4.20 | 4.70 | 0.00 | 0 | 59 | 107.20% | 0.82 | 0.05 | -0.04 | 0.01 | 0.01 |
| TITN20260618C00022500 | 22.50 | 2.55 | 2.75 | 0.00 | 0 | 272 | 98.69% | 0.65 | 0.08 | -0.06 | 0.02 | 0.01 |
| TITN20260618C00025000 | 25.00 | 1.30 | 1.40 | 1.32 | 135 | 1,336 | 93.43% | 0.44 | 0.09 | -0.06 | 0.02 | 0.00 |
| TITN20260618C00030000 | 30.00 | 0.15 | 0.30 | 0.25 | 1 | 207 | 87.61% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
