Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20260618C00002500 | 2.50 | 2.80 | 4.00 | 0.00 | 0 | 1 | 580.09% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| TKC20260618C00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 72.68% | 0.90 | 0.21 | -0.01 | 0.00 | 0.00 |
| TKC20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 85.84% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| TKC20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.65% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| TKC20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.83% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 541.79% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| TKC20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.21% | -0.25 | 0.16 | -0.02 | 0.00 | -0.00 |
| TKC20260618P00007500 | 7.50 | 0.50 | 2.80 | 0.00 | 0 | 1 | 98.41% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| TKC20260618P00010000 | 10.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 196.32% | -0.88 | 0.10 | -0.02 | 0.00 | -0.00 |
| TKC20260618P00012500 | 12.50 | 5.90 | 7.40 | 0.00 | 0 | 0 | 222.61% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
