Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20260618P00110000 | 110.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 197.71% | -0.05 | 0.00 | -0.25 | 0.04 | -0.00 |
| TKO20260618P00115000 | 115.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 177.60% | -0.05 | 0.00 | -0.22 | 0.04 | -0.00 |
| TKO20260618P00120000 | 120.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 165.94% | -0.05 | 0.00 | -0.22 | 0.04 | -0.00 |
| TKO20260618P00125000 | 125.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 155.89% | -0.05 | 0.00 | -0.22 | 0.04 | -0.00 |
| TKO20260618P00130000 | 130.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 143.86% | -0.06 | 0.00 | -0.21 | 0.04 | -0.00 |
| TKO20260618P00135000 | 135.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 134.41% | -0.06 | 0.00 | -0.21 | 0.05 | -0.01 |
| TKO20260618P00140000 | 140.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 117.94% | -0.06 | 0.00 | -0.18 | 0.05 | -0.00 |
| TKO20260618P00145000 | 145.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 111.82% | -0.07 | 0.00 | -0.19 | 0.05 | -0.01 |
| TKO20260618P00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 90.51% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| TKO20260618P00155000 | 155.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 95.72% | -0.08 | 0.00 | -0.20 | 0.06 | -0.01 |
| TKO20260618P00160000 | 160.00 | 0.00 | 2.60 | 0.00 | 0 | 14 | 88.51% | -0.10 | 0.00 | -0.20 | 0.07 | -0.01 |
| TKO20260618P00165000 | 165.00 | 0.00 | 1.40 | 0.00 | 0 | 123 | 48.64% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| TKO20260618P00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 832 | 43.70% | -0.04 | 0.00 | -0.04 | 0.03 | -0.00 |
| TKO20260618P00175000 | 175.00 | 0.00 | 0.70 | 0.50 | 2 | 44 | 39.50% | -0.05 | 0.01 | -0.05 | 0.04 | -0.00 |
| TKO20260618P00180000 | 180.00 | 0.00 | 3.00 | 0.00 | 0 | 108 | 48.89% | -0.15 | 0.01 | -0.15 | 0.09 | -0.01 |
| TKO20260618P00185000 | 185.00 | 0.15 | 3.40 | 0.00 | 0 | 100 | 41.71% | -0.19 | 0.02 | -0.15 | 0.11 | -0.02 |
| TKO20260618P00190000 | 190.00 | 1.45 | 4.30 | 3.26 | 2 | 276 | 41.59% | -0.28 | 0.02 | -0.19 | 0.14 | -0.02 |
| TKO20260618P00195000 | 195.00 | 4.00 | 6.00 | 4.00 | 50 | 34 | 42.34% | -0.39 | 0.02 | -0.22 | 0.16 | -0.03 |
| TKO20260618P00200000 | 200.00 | 6.50 | 8.00 | 7.90 | 103 | 169 | 41.23% | -0.51 | 0.02 | -0.22 | 0.16 | -0.04 |
| TKO20260618P00210000 | 210.00 | 12.80 | 15.40 | 0.00 | 0 | 2 | 41.57% | -0.73 | 0.02 | -0.19 | 0.13 | -0.05 |
| TKO20260618P00220000 | 220.00 | 20.60 | 24.10 | 0.00 | 0 | 9 | 42.02% | -0.87 | 0.01 | -0.12 | 0.08 | -0.05 |
| TKO20260618P00230000 | 230.00 | 30.40 | 34.10 | 0.00 | 0 | 1 | 53.75% | -0.90 | 0.01 | -0.12 | 0.07 | -0.05 |
| TKO20260618P00240000 | 240.00 | 39.90 | 43.60 | 0.00 | 0 | 0 | 59.63% | -0.93 | 0.01 | -0.10 | 0.05 | -0.05 |
| TKO20260618P00250000 | 250.00 | 49.80 | 53.80 | 0.00 | 0 | 0 | 70.54% | -0.94 | 0.00 | -0.11 | 0.05 | -0.05 |
| TKO20260618P00260000 | 260.00 | 60.20 | 63.70 | 0.00 | 0 | 0 | 79.82% | -0.94 | 0.00 | -0.12 | 0.05 | -0.05 |
| TKO20260618P00270000 | 270.00 | 69.70 | 74.00 | 0.00 | 0 | 0 | 86.05% | -0.95 | 0.00 | -0.11 | 0.04 | -0.05 |
| TKO20260618P00280000 | 280.00 | 79.70 | 84.00 | 0.00 | 0 | 0 | 94.18% | -0.96 | 0.00 | -0.11 | 0.04 | -0.05 |
| TKO20260618P00290000 | 290.00 | 89.70 | 94.00 | 0.00 | 0 | 0 | 98.80% | -0.96 | 0.00 | -0.10 | 0.03 | -0.05 |
| TKO20260618P00300000 | 300.00 | 99.70 | 104.00 | 0.00 | 0 | 0 | 107.70% | -0.96 | 0.00 | -0.11 | 0.03 | -0.05 |
| TKO20260618P00310000 | 310.00 | 109.70 | 114.00 | 0.00 | 0 | 0 | 114.68% | -0.96 | 0.00 | -0.11 | 0.03 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20260618C00110000 | 110.00 | 87.10 | 90.80 | 0.00 | 0 | 0 | 200.23% | 0.95 | 0.00 | -0.26 | 0.04 | 0.03 |
| TKO20260618C00115000 | 115.00 | 82.10 | 85.80 | 0.00 | 0 | 0 | 187.40% | 0.95 | 0.00 | -0.25 | 0.04 | 0.03 |
| TKO20260618C00120000 | 120.00 | 77.10 | 80.80 | 0.00 | 0 | 2 | 104.48% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| TKO20260618C00125000 | 125.00 | 72.10 | 75.80 | 0.00 | 0 | 1 | 163.24% | 0.94 | 0.00 | -0.24 | 0.05 | 0.04 |
| TKO20260618C00130000 | 130.00 | 67.10 | 70.80 | 0.00 | 0 | 0 | 151.80% | 0.94 | 0.00 | -0.24 | 0.05 | 0.04 |
| TKO20260618C00135000 | 135.00 | 62.20 | 65.80 | 0.00 | 0 | 0 | 140.73% | 0.93 | 0.00 | -0.23 | 0.05 | 0.04 |
| TKO20260618C00140000 | 140.00 | 57.20 | 60.80 | 0.00 | 0 | 0 | 129.99% | 0.93 | 0.00 | -0.23 | 0.06 | 0.05 |
| TKO20260618C00145000 | 145.00 | 52.20 | 55.90 | 0.00 | 0 | 0 | 63.83% | 0.99 | 0.00 | -0.01 | 0.01 | 0.06 |
| TKO20260618C00150000 | 150.00 | 47.20 | 50.90 | 0.00 | 0 | 21 | 107.72% | 0.92 | 0.00 | -0.21 | 0.06 | 0.05 |
| TKO20260618C00155000 | 155.00 | 42.20 | 45.90 | 0.00 | 0 | 17 | 61.48% | 0.98 | 0.00 | -0.03 | 0.02 | 0.06 |
| TKO20260618C00160000 | 160.00 | 37.20 | 40.90 | 0.00 | 0 | 4 | 89.61% | 0.90 | 0.00 | -0.20 | 0.07 | 0.06 |
| TKO20260618C00165000 | 165.00 | 32.20 | 35.90 | 0.00 | 0 | 2 | 81.29% | 0.89 | 0.01 | -0.20 | 0.08 | 0.06 |
| TKO20260618C00170000 | 170.00 | 27.40 | 30.90 | 0.00 | 0 | 0 | 40.37% | 0.97 | 0.00 | -0.03 | 0.02 | 0.07 |
| TKO20260618C00175000 | 175.00 | 22.80 | 26.10 | 0.00 | 0 | 2 | 44.60% | 0.93 | 0.01 | -0.08 | 0.06 | 0.06 |
| TKO20260618C00180000 | 180.00 | 17.70 | 21.60 | 0.00 | 0 | 64 | 42.38% | 0.88 | 0.01 | -0.11 | 0.08 | 0.06 |
| TKO20260618C00185000 | 185.00 | 13.80 | 17.30 | 0.00 | 0 | 57 | 37.46% | 0.84 | 0.02 | -0.12 | 0.10 | 0.06 |
| TKO20260618C00190000 | 190.00 | 10.20 | 13.50 | 0.00 | 0 | 115 | 40.32% | 0.72 | 0.02 | -0.18 | 0.14 | 0.05 |
| TKO20260618C00195000 | 195.00 | 7.00 | 9.80 | 9.40 | 1 | 40 | 39.57% | 0.61 | 0.02 | -0.21 | 0.15 | 0.05 |
| TKO20260618C00200000 | 200.00 | 4.90 | 7.00 | 6.10 | 21 | 763 | 40.40% | 0.49 | 0.02 | -0.22 | 0.16 | 0.04 |
| TKO20260618C00210000 | 210.00 | 1.50 | 2.85 | 2.47 | 133 | 383 | 37.68% | 0.25 | 0.02 | -0.16 | 0.13 | 0.02 |
| TKO20260618C00220000 | 220.00 | 0.60 | 1.15 | 0.60 | 113 | 547 | 36.36% | 0.09 | 0.01 | -0.08 | 0.07 | 0.01 |
| TKO20260618C00230000 | 230.00 | 0.00 | 0.75 | 0.35 | 16 | 746 | 40.74% | 0.04 | 0.01 | -0.05 | 0.04 | 0.00 |
| TKO20260618C00240000 | 240.00 | 0.05 | 0.20 | 0.11 | 16 | 287 | 44.20% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| TKO20260618C00250000 | 250.00 | 0.00 | 0.20 | 0.05 | 34 | 27 | 50.58% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| TKO20260618C00260000 | 260.00 | 0.00 | 2.55 | 0.00 | 0 | 24 | 88.02% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| TKO20260618C00270000 | 270.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 100.58% | 0.08 | 0.00 | -0.20 | 0.06 | 0.01 |
| TKO20260618C00280000 | 280.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 109.77% | 0.08 | 0.00 | -0.21 | 0.06 | 0.01 |
| TKO20260618C00290000 | 290.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 133.59% | 0.11 | 0.00 | -0.32 | 0.07 | 0.01 |
| TKO20260618C00300000 | 300.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 125.96% | 0.07 | 0.00 | -0.22 | 0.05 | 0.00 |
| TKO20260618C00310000 | 310.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 135.35% | 0.07 | 0.00 | -0.24 | 0.05 | 0.00 |
