Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20260618C00085000 | 85.00 | 14.60 | 16.70 | 0.00 | 0 | 2 | 43.13% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| TLH20260618C00090000 | 90.00 | 9.60 | 9.80 | 0.00 | 0 | 1 | 29.23% | 0.96 | 0.01 | -0.01 | 0.02 | 0.03 |
| TLH20260618C00094000 | 94.00 | 5.60 | 5.80 | 0.00 | 0 | 1 | 18.58% | 0.95 | 0.03 | -0.01 | 0.02 | 0.03 |
| TLH20260618C00095000 | 95.00 | 4.60 | 4.80 | 0.00 | 0 | 1 | 15.06% | 0.95 | 0.04 | -0.01 | 0.02 | 0.03 |
| TLH20260618C00096000 | 96.00 | 3.40 | 4.00 | 0.00 | 0 | 1 | 14.15% | 0.91 | 0.06 | -0.02 | 0.03 | 0.03 |
| TLH20260618C00097000 | 97.00 | 2.70 | 2.85 | 0.00 | 0 | 3 | 10.34% | 0.91 | 0.08 | -0.01 | 0.03 | 0.03 |
| TLH20260618C00098000 | 98.00 | 1.75 | 1.90 | 0.00 | 0 | 128 | 8.95% | 0.83 | 0.14 | -0.02 | 0.05 | 0.03 |
| TLH20260618C00099000 | 99.00 | 0.95 | 1.10 | 0.00 | 0 | 597 | 8.58% | 0.65 | 0.22 | -0.02 | 0.07 | 0.02 |
| TLH20260618C00100000 | 100.00 | 0.40 | 0.55 | 0.00 | 0 | 93 | 7.90% | 0.41 | 0.25 | -0.02 | 0.08 | 0.02 |
| TLH20260618C00101000 | 101.00 | 0.00 | 0.45 | 0.00 | 0 | 174 | 8.63% | 0.21 | 0.17 | -0.02 | 0.06 | 0.01 |
| TLH20260618C00102000 | 102.00 | 0.05 | 0.15 | 0.00 | 0 | 46 | 9.67% | 0.11 | 0.10 | -0.01 | 0.04 | 0.00 |
| TLH20260618C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 300 | 10.63% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| TLH20260618C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 13.02% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| TLH20260618C00105000 | 105.00 | 0.00 | 0.10 | 0.05 | 1 | 39 | 15.32% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| TLH20260618C00106000 | 106.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 17.53% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
| TLH20260618C00107000 | 107.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 17.60% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00108000 | 108.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 19.53% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 21.41% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 23.26% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00111000 | 111.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.07% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00112000 | 112.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 26.88% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00113000 | 113.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.62% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00114000 | 114.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.34% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.99% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 40.04% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| TLH20260618C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 47.57% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20260618P00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 35.68% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TLH20260618P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 24.18% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TLH20260618P00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 14.95% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| TLH20260618P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 12.66% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| TLH20260618P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 11.73% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| TLH20260618P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 9.06% | -0.07 | 0.07 | -0.01 | 0.03 | -0.00 |
| TLH20260618P00098000 | 98.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 8.71% | -0.17 | 0.15 | -0.02 | 0.05 | -0.01 |
| TLH20260618P00099000 | 99.00 | 0.30 | 0.40 | 0.00 | 0 | 112 | 7.77% | -0.35 | 0.25 | -0.02 | 0.07 | -0.01 |
| TLH20260618P00100000 | 100.00 | 0.05 | 1.15 | 0.00 | 0 | 8 | 7.64% | -0.62 | 0.29 | -0.02 | 0.07 | -0.02 |
| TLH20260618P00101000 | 101.00 | 1.30 | 2.65 | 0.00 | 0 | 43 | 6.90% | -0.93 | 0.24 | -0.02 | 0.03 | -0.01 |
| TLH20260618P00102000 | 102.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 11.14% | -0.90 | 0.12 | -0.02 | 0.04 | -0.01 |
| TLH20260618P00103000 | 103.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 14.06% | -0.92 | 0.08 | -0.02 | 0.03 | -0.01 |
| TLH20260618P00104000 | 104.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 14.51% | -0.98 | 0.06 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00105000 | 105.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 16.87% | -0.98 | 0.04 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00106000 | 106.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 19.16% | -0.98 | 0.04 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00107000 | 107.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 21.38% | -0.98 | 0.03 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00108000 | 108.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 23.54% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00109000 | 109.00 | 9.40 | 9.60 | 0.00 | 0 | 0 | 25.65% | -0.99 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00110000 | 110.00 | 10.40 | 10.60 | 0.00 | 0 | 0 | 27.71% | -0.99 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00111000 | 111.00 | 11.40 | 11.60 | 0.00 | 0 | 0 | 29.73% | -0.99 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00112000 | 112.00 | 12.40 | 12.60 | 0.00 | 0 | 0 | 35.08% | -0.97 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00113000 | 113.00 | 13.20 | 13.60 | 0.00 | 0 | 0 | 37.17% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| TLH20260618P00114000 | 114.00 | 14.40 | 14.60 | 0.00 | 0 | 0 | 39.22% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| TLH20260618P00115000 | 115.00 | 15.40 | 15.60 | 0.00 | 0 | 0 | 37.44% | -0.99 | 0.01 | -0.02 | 0.01 | -0.00 |
| TLH20260618P00120000 | 120.00 | 20.40 | 20.60 | 0.00 | 0 | 0 | 46.42% | -0.99 | 0.01 | -0.02 | 0.00 | -0.01 |
| TLH20260618P00125000 | 125.00 | 25.40 | 25.60 | 0.00 | 0 | 0 | 54.82% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
