Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF20260612P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 97.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 58.41% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00030000 | 30.00 | 0.00 | 0.05 | 0.01 | 1 | 524 | 48.96% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00030500 | 30.50 | 0.01 | 0.04 | 0.00 | 0 | 10 | 44.39% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00031000 | 31.00 | 0.03 | 0.05 | 0.07 | 35 | 225 | 43.32% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00031500 | 31.50 | 0.02 | 0.06 | 0.00 | 0 | 90 | 38.39% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00032000 | 32.00 | 0.00 | 0.09 | 0.07 | 1 | 1,688 | 36.46% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00032500 | 32.50 | 0.06 | 0.08 | 0.08 | 5 | 630 | 32.38% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00033000 | 33.00 | 0.09 | 0.12 | 0.00 | 0 | 402 | 30.75% | -0.13 | 0.12 | -0.02 | 0.01 | -0.00 |
| TMF20260612P00033500 | 33.50 | 0.15 | 0.19 | 0.22 | 51 | 331 | 29.20% | -0.20 | 0.17 | -0.02 | 0.02 | -0.00 |
| TMF20260612P00034000 | 34.00 | 0.25 | 0.29 | 0.34 | 71 | 659 | 27.54% | -0.29 | 0.23 | -0.03 | 0.02 | -0.00 |
| TMF20260612P00034500 | 34.50 | 0.41 | 0.46 | 0.00 | 0 | 264 | 26.95% | -0.41 | 0.26 | -0.03 | 0.02 | -0.00 |
| TMF20260612P00035000 | 35.00 | 0.62 | 0.70 | 0.80 | 3 | 292 | 26.73% | -0.54 | 0.27 | -0.03 | 0.02 | -0.00 |
| TMF20260612P00035500 | 35.50 | 0.94 | 1.03 | 1.03 | 10 | 99 | 25.62% | -0.68 | 0.26 | -0.03 | 0.02 | -0.00 |
| TMF20260612P00036000 | 36.00 | 1.31 | 1.42 | 0.00 | 0 | 73 | 26.61% | -0.78 | 0.20 | -0.02 | 0.02 | -0.01 |
| TMF20260612P00036500 | 36.50 | 1.70 | 1.85 | 1.72 | 1 | 50 | 28.35% | -0.85 | 0.15 | -0.02 | 0.01 | -0.01 |
| TMF20260612P00037000 | 37.00 | 2.21 | 2.30 | 0.00 | 0 | 113 | 29.88% | -0.90 | 0.11 | -0.02 | 0.01 | -0.01 |
| TMF20260612P00037500 | 37.50 | 2.66 | 2.79 | 0.00 | 0 | 3 | 32.11% | -0.93 | 0.08 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00038000 | 38.00 | 3.15 | 3.30 | 0.00 | 0 | 115 | 34.02% | -0.95 | 0.06 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00038500 | 38.50 | 3.65 | 3.80 | 0.00 | 0 | 3 | 38.00% | -0.95 | 0.05 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00039000 | 39.00 | 4.15 | 4.30 | 0.00 | 0 | 2 | 41.86% | -0.96 | 0.04 | -0.01 | 0.01 | -0.00 |
| TMF20260612P00039500 | 39.50 | 4.65 | 4.80 | 0.00 | 0 | 30 | 53.85% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| TMF20260612P00040000 | 40.00 | 5.15 | 5.30 | 0.00 | 0 | 10 | 49.27% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00040500 | 40.50 | 5.65 | 5.80 | 5.88 | 20 | 21 | 52.84% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00041000 | 41.00 | 6.15 | 6.30 | 6.15 | 1 | 0 | 56.32% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00042000 | 42.00 | 7.15 | 7.25 | 0.00 | 0 | 7 | 63.07% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00043000 | 43.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 69.55% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00044000 | 44.00 | 8.35 | 10.25 | 0.00 | 0 | 0 | 64.63% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| TMF20260612P00045000 | 45.00 | 9.95 | 10.30 | 0.00 | 0 | 0 | 81.82% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00046000 | 46.00 | 10.95 | 11.30 | 0.00 | 0 | 0 | 87.66% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00047000 | 47.00 | 11.95 | 12.30 | 0.00 | 0 | 0 | 93.31% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMF20260612P00050000 | 50.00 | 14.95 | 15.30 | 0.00 | 0 | 0 | 109.32% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMF20260612C00025000 | 25.00 | 9.75 | 9.90 | 0.00 | 0 | 38 | 90.80% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| TMF20260612C00028000 | 28.00 | 6.75 | 6.95 | 0.00 | 0 | 0 | 60.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TMF20260612C00029000 | 29.00 | 5.75 | 5.90 | 0.00 | 0 | 2 | 51.26% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TMF20260612C00030000 | 30.00 | 4.75 | 5.10 | 0.00 | 0 | 5 | 46.87% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| TMF20260612C00030500 | 30.50 | 4.30 | 4.60 | 4.45 | 1 | 4 | 46.70% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| TMF20260612C00031000 | 31.00 | 3.75 | 4.10 | 0.00 | 0 | 33 | 41.77% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| TMF20260612C00031500 | 31.50 | 3.30 | 3.45 | 0.00 | 0 | 1 | 36.87% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| TMF20260612C00032000 | 32.00 | 2.82 | 2.95 | 0.00 | 0 | 70 | 36.74% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| TMF20260612C00032500 | 32.50 | 2.35 | 2.46 | 0.00 | 0 | 147 | 33.68% | 0.91 | 0.09 | -0.02 | 0.01 | 0.01 |
| TMF20260612C00033000 | 33.00 | 1.88 | 2.00 | 0.00 | 0 | 113 | 30.84% | 0.87 | 0.12 | -0.02 | 0.01 | 0.01 |
| TMF20260612C00033500 | 33.50 | 1.47 | 1.54 | 1.54 | 5 | 54 | 28.91% | 0.81 | 0.17 | -0.02 | 0.02 | 0.01 |
| TMF20260612C00034000 | 34.00 | 1.07 | 1.17 | 0.98 | 60 | 402 | 28.35% | 0.71 | 0.22 | -0.03 | 0.02 | 0.01 |
| TMF20260612C00034500 | 34.50 | 0.72 | 0.80 | 0.75 | 48 | 278 | 27.19% | 0.59 | 0.26 | -0.03 | 0.02 | 0.00 |
| TMF20260612C00035000 | 35.00 | 0.48 | 0.53 | 0.45 | 91 | 599 | 26.73% | 0.46 | 0.27 | -0.03 | 0.02 | 0.00 |
| TMF20260612C00035500 | 35.50 | 0.28 | 0.33 | 0.30 | 122 | 649 | 26.18% | 0.33 | 0.25 | -0.03 | 0.02 | 0.00 |
| TMF20260612C00036000 | 36.00 | 0.16 | 0.20 | 0.16 | 2 | 699 | 26.34% | 0.22 | 0.20 | -0.02 | 0.02 | 0.00 |
| TMF20260612C00036500 | 36.50 | 0.10 | 0.13 | 0.11 | 17 | 275 | 27.67% | 0.15 | 0.15 | -0.02 | 0.01 | 0.00 |
| TMF20260612C00037000 | 37.00 | 0.05 | 0.15 | 0.07 | 1 | 188 | 32.47% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| TMF20260612C00037500 | 37.50 | 0.05 | 0.07 | 0.00 | 0 | 174 | 31.82% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| TMF20260612C00038000 | 38.00 | 0.02 | 0.06 | 0.05 | 31 | 97 | 39.34% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| TMF20260612C00038500 | 38.50 | 0.00 | 0.06 | 0.00 | 0 | 149 | 35.73% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00039000 | 39.00 | 0.02 | 0.25 | 0.00 | 0 | 231 | 40.56% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00039500 | 39.50 | 0.01 | 0.04 | 0.04 | 80 | 387 | 41.69% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00040000 | 40.00 | 0.00 | 0.25 | 0.03 | 70 | 423 | 61.83% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| TMF20260612C00040500 | 40.50 | 0.00 | 0.05 | 0.00 | 0 | 804 | 48.43% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00041000 | 41.00 | 0.01 | 0.05 | 0.00 | 0 | 13 | 53.19% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00042000 | 42.00 | 0.00 | 0.03 | 0.01 | 127 | 132 | 53.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 64.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 340 | 75.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.82% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.07% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMF20260612C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.88% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
