TMFC - The RBB Fund, Inc. - Motley Fool 100 Index ETF - Options-Kette

The RBB Fund, Inc. - Motley Fool 100 Index ETF

US ˙ BATS

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMFC20260618P00066000	66.00	0.00	1.30	0.00	0	0	72.08%	-0.11	0.02	-0.07	0.03	-0.00
TMFC20260618P00067000	67.00	0.00	1.35	0.00	0	0	68.17%	-0.12	0.02	-0.07	0.03	-0.00
TMFC20260618P00068000	68.00	0.00	1.35	0.00	0	0	63.44%	-0.13	0.02	-0.07	0.03	-0.00
TMFC20260618P00069000	69.00	0.00	1.35	0.00	0	0	58.70%	-0.14	0.02	-0.07	0.03	-0.00
TMFC20260618P00070000	70.00	0.00	1.35	0.00	0	0	53.95%	-0.15	0.03	-0.07	0.04	-0.00
TMFC20260618P00071000	71.00	0.00	1.40	0.00	0	0	49.82%	-0.16	0.03	-0.06	0.04	-0.01
TMFC20260618P00072000	72.00	0.00	1.40	0.00	0	0	44.96%	-0.18	0.04	-0.06	0.04	-0.01
TMFC20260618P00073000	73.00	0.00	1.45	0.00	0	0	40.60%	-0.20	0.04	-0.06	0.04	-0.01
TMFC20260618P00074000	74.00	0.00	1.55	0.00	0	0	36.59%	-0.23	0.05	-0.06	0.05	-0.01
TMFC20260618P00075000	75.00	0.00	1.65	0.00	0	0	32.26%	-0.26	0.06	-0.06	0.05	-0.01
TMFC20260618P00076000	76.00	0.00	1.80	0.00	0	0	27.99%	-0.31	0.08	-0.05	0.06	-0.01
TMFC20260618P00077000	77.00	0.00	2.05	0.00	0	0	23.91%	-0.38	0.10	-0.05	0.06	-0.01
TMFC20260618P00078000	78.00	0.15	2.40	0.00	0	0	20.70%	-0.49	0.12	-0.04	0.06	-0.01
TMFC20260618P00079000	79.00	0.55	2.80	0.00	0	0	17.96%	-0.63	0.14	-0.04	0.06	-0.02
TMFC20260618P00080000	80.00	1.20	3.60	0.00	0	0	18.31%	-0.75	0.12	-0.03	0.05	-0.02
TMFC20260618P00081000	81.00	1.95	4.30	0.00	0	0	15.20%	-0.92	0.10	-0.02	0.03	-0.01
TMFC20260618P00082000	82.00	2.90	5.20	0.00	0	0	43.28%	-0.70	0.05	-0.08	0.06	-0.02
TMFC20260618P00083000	83.00	3.80	6.10	0.00	0	0	46.17%	-0.73	0.05	-0.08	0.05	-0.02
TMFC20260618P00084000	84.00	4.80	7.10	0.00	0	0	50.66%	-0.75	0.04	-0.09	0.05	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TMFC20260618C00066000	66.00	11.10	13.40	0.00	0	0	52.34%	0.95	0.01	-0.03	0.02	0.02
TMFC20260618C00067000	67.00	10.10	12.40	0.00	0	0	48.45%	0.95	0.01	-0.03	0.02	0.03
TMFC20260618C00068000	68.00	9.10	11.40	0.00	0	0	44.57%	0.94	0.02	-0.03	0.02	0.03
TMFC20260618C00069000	69.00	8.10	10.40	0.00	0	0	40.72%	0.94	0.02	-0.02	0.02	0.03
TMFC20260618C00070000	70.00	7.10	9.40	0.00	0	0	36.87%	0.93	0.02	-0.02	0.02	0.03
TMFC20260618C00071000	71.00	6.10	8.40	0.00	0	0	33.03%	0.93	0.03	-0.02	0.02	0.03
TMFC20260618C00072000	72.00	5.20	7.50	0.00	0	0	32.96%	0.89	0.04	-0.03	0.03	0.03
TMFC20260618C00073000	73.00	4.20	6.50	0.00	0	0	28.77%	0.88	0.04	-0.03	0.03	0.03
TMFC20260618C00074000	74.00	3.30	5.60	0.00	0	0	27.27%	0.84	0.06	-0.03	0.04	0.02
TMFC20260618C00075000	75.00	2.45	4.90	0.00	0	0	27.64%	0.77	0.07	-0.04	0.05	0.02
TMFC20260618C00076000	76.00	1.65	4.10	0.00	0	1	26.09%	0.70	0.08	-0.05	0.05	0.02
TMFC20260618C00077000	77.00	0.90	3.20	0.00	0	0	23.01%	0.63	0.10	-0.05	0.06	0.02
TMFC20260618C00078000	78.00	0.40	2.40	0.00	0	1	21.49%	0.52	0.12	-0.05	0.06	0.02
TMFC20260618C00079000	79.00	0.00	2.05	0.00	0	0	22.59%	0.41	0.11	-0.05	0.06	0.01
TMFC20260618C00080000	80.00	0.00	1.00	0.00	0	8	19.18%	0.28	0.11	-0.03	0.05	0.01
TMFC20260618C00081000	81.00	0.00	1.55	0.00	0	0	29.28%	0.28	0.07	-0.05	0.05	0.01
TMFC20260618C00082000	82.00	0.00	1.40	0.00	0	0	32.47%	0.24	0.06	-0.05	0.05	0.01
TMFC20260618C00083000	83.00	0.00	1.40	0.00	0	0	36.80%	0.22	0.05	-0.06	0.05	0.01
TMFC20260618C00084000	84.00	0.00	1.35	0.00	0	0	40.35%	0.20	0.04	-0.06	0.04	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.