Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 287.29% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| TMP20260618P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 187.26% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TMP20260618P00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 240.78% | -0.06 | 0.00 | -0.17 | 0.02 | -0.00 |
| TMP20260618P00050000 | 50.00 | 0.00 | 2.95 | 0.00 | 0 | 9 | 211.54% | -0.08 | 0.00 | -0.17 | 0.02 | -0.00 |
| TMP20260618P00055000 | 55.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 176.94% | -0.09 | 0.01 | -0.16 | 0.03 | -0.00 |
| TMP20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 179.36% | -0.13 | 0.01 | -0.22 | 0.04 | -0.01 |
| TMP20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 149.37% | -0.16 | 0.01 | -0.20 | 0.04 | -0.01 |
| TMP20260618P00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 96.86% | -0.15 | 0.01 | -0.13 | 0.04 | -0.01 |
| TMP20260618P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 44.60% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| TMP20260618P00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 49.37% | -0.28 | 0.04 | -0.10 | 0.06 | -0.01 |
| TMP20260618P00085000 | 85.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 31.39% | -0.54 | 0.08 | -0.07 | 0.07 | -0.02 |
| TMP20260618P00090000 | 90.00 | 4.00 | 8.40 | 0.00 | 0 | 0 | 62.41% | -0.68 | 0.03 | -0.13 | 0.06 | -0.02 |
| TMP20260618P00095000 | 95.00 | 9.00 | 12.90 | 0.00 | 0 | 0 | 75.80% | -0.76 | 0.02 | -0.14 | 0.05 | -0.02 |
| TMP20260618P00100000 | 100.00 | 14.00 | 18.00 | 0.00 | 0 | 1 | 93.06% | -0.80 | 0.02 | -0.15 | 0.05 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20260618C00035000 | 35.00 | 47.00 | 51.00 | 0.00 | 0 | 0 | 224.01% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| TMP20260618C00040000 | 40.00 | 42.00 | 46.00 | 0.00 | 0 | 0 | 191.78% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| TMP20260618C00045000 | 45.00 | 37.00 | 41.00 | 0.00 | 0 | 0 | 163.44% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| TMP20260618C00050000 | 50.00 | 32.40 | 36.00 | 0.00 | 0 | 0 | 147.93% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| TMP20260618C00055000 | 55.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 115.13% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| TMP20260618C00060000 | 60.00 | 22.10 | 26.00 | 0.00 | 0 | 0 | 94.04% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| TMP20260618C00065000 | 65.00 | 17.80 | 21.00 | 0.00 | 0 | 0 | 81.05% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| TMP20260618C00070000 | 70.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 75.51% | 0.90 | 0.01 | -0.07 | 0.03 | 0.02 |
| TMP20260618C00075000 | 75.00 | 8.20 | 9.70 | 0.00 | 0 | 11 | 32.12% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| TMP20260618C00080000 | 80.00 | 3.10 | 7.00 | 0.00 | 0 | 9 | 41.73% | 0.75 | 0.04 | -0.08 | 0.05 | 0.02 |
| TMP20260618C00085000 | 85.00 | 0.40 | 4.90 | 0.00 | 0 | 11 | 42.98% | 0.49 | 0.05 | -0.10 | 0.07 | 0.02 |
| TMP20260618C00090000 | 90.00 | 0.05 | 0.45 | 0.28 | 1 | 155 | 28.19% | 0.14 | 0.05 | -0.03 | 0.04 | 0.00 |
| TMP20260618C00095000 | 95.00 | 0.00 | 4.50 | 0.00 | 0 | 8 | 85.00% | 0.28 | 0.02 | -0.16 | 0.06 | 0.01 |
| TMP20260618C00100000 | 100.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 104.88% | 0.25 | 0.02 | -0.19 | 0.05 | 0.01 |
