Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMV20260618C00020000 | 20.00 | 17.00 | 19.10 | 0.00 | 0 | 0 | 119.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| TMV20260618C00025000 | 25.00 | 12.00 | 15.20 | 0.00 | 0 | 0 | 117.51% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| TMV20260618C00027000 | 27.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 98.80% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| TMV20260618C00028000 | 28.00 | 10.10 | 11.10 | 0.00 | 0 | 1 | 89.91% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00029000 | 29.00 | 9.40 | 9.70 | 0.00 | 0 | 0 | 81.28% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00030000 | 30.00 | 7.10 | 10.20 | 0.00 | 0 | 0 | 72.89% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00031000 | 31.00 | 7.50 | 7.70 | 0.00 | 0 | 1 | 64.72% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00032000 | 32.00 | 6.20 | 7.10 | 0.00 | 0 | 6 | 48.32% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| TMV20260618C00033000 | 33.00 | 5.30 | 7.20 | 0.00 | 0 | 1 | 48.86% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00034000 | 34.00 | 4.50 | 4.80 | 0.00 | 0 | 10 | 41.11% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00035000 | 35.00 | 3.50 | 3.80 | 0.00 | 0 | 127 | 33.41% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00036000 | 36.00 | 2.60 | 2.75 | 2.75 | 10 | 72 | 25.67% | 0.91 | 0.08 | -0.01 | 0.01 | 0.01 |
| TMV20260618C00037000 | 37.00 | 1.65 | 2.15 | 1.92 | 2 | 635 | 26.86% | 0.79 | 0.14 | -0.02 | 0.02 | 0.01 |
| TMV20260618C00038000 | 38.00 | 1.10 | 1.25 | 1.16 | 5 | 210 | 26.65% | 0.63 | 0.18 | -0.03 | 0.03 | 0.01 |
| TMV20260618C00039000 | 39.00 | 0.65 | 0.75 | 0.65 | 9 | 272 | 27.86% | 0.44 | 0.18 | -0.03 | 0.03 | 0.01 |
| TMV20260618C00040000 | 40.00 | 0.15 | 0.45 | 0.40 | 39 | 164 | 29.25% | 0.29 | 0.15 | -0.03 | 0.03 | 0.00 |
| TMV20260618C00041000 | 41.00 | 0.00 | 0.45 | 0.22 | 1 | 44 | 30.79% | 0.18 | 0.11 | -0.02 | 0.02 | 0.00 |
| TMV20260618C00042000 | 42.00 | 0.10 | 0.20 | 0.13 | 51 | 435 | 33.94% | 0.12 | 0.07 | -0.02 | 0.02 | 0.00 |
| TMV20260618C00043000 | 43.00 | 0.05 | 0.25 | 0.00 | 0 | 92 | 34.30% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| TMV20260618C00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 36.80% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| TMV20260618C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 37.28% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMV20260618C00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 41.72% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TMV20260618C00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 45.98% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMV20260618C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 57.94% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMV20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 75.65% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMV20260618P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 138.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 80.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 42 | 72.92% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.86% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 58.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00031000 | 31.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 45.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TMV20260618P00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 44.10% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TMV20260618P00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 37.08% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| TMV20260618P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 75 | 30.08% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| TMV20260618P00036000 | 36.00 | 0.00 | 0.15 | 0.12 | 1 | 29 | 25.34% | -0.08 | 0.08 | -0.01 | 0.01 | -0.00 |
| TMV20260618P00037000 | 37.00 | 0.20 | 0.30 | 0.30 | 2 | 59 | 27.85% | -0.22 | 0.13 | -0.02 | 0.02 | -0.00 |
| TMV20260618P00038000 | 38.00 | 0.35 | 0.70 | 0.00 | 0 | 64 | 25.74% | -0.37 | 0.19 | -0.03 | 0.03 | -0.01 |
| TMV20260618P00039000 | 39.00 | 0.85 | 1.20 | 0.99 | 1 | 59 | 28.61% | -0.56 | 0.18 | -0.03 | 0.03 | -0.01 |
| TMV20260618P00040000 | 40.00 | 1.70 | 1.90 | 0.00 | 0 | 39 | 29.13% | -0.71 | 0.15 | -0.03 | 0.03 | -0.01 |
| TMV20260618P00041000 | 41.00 | 2.55 | 2.75 | 0.00 | 0 | 34 | 31.76% | -0.82 | 0.11 | -0.02 | 0.02 | -0.01 |
| TMV20260618P00042000 | 42.00 | 3.40 | 3.70 | 0.00 | 0 | 10 | 31.64% | -0.90 | 0.07 | -0.01 | 0.01 | -0.01 |
| TMV20260618P00043000 | 43.00 | 4.40 | 4.60 | 0.00 | 0 | 1 | 37.96% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| TMV20260618P00044000 | 44.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 38.41% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| TMV20260618P00045000 | 45.00 | 6.30 | 6.60 | 0.00 | 0 | 6 | 49.57% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| TMV20260618P00046000 | 46.00 | 7.30 | 7.60 | 0.00 | 0 | 24 | 54.98% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| TMV20260618P00047000 | 47.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 60.18% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| TMV20260618P00050000 | 50.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 66.78% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| TMV20260618P00055000 | 55.00 | 16.30 | 16.60 | 0.00 | 0 | 0 | 96.03% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
