Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 325.37% | -0.07 | 0.00 | -0.25 | 0.02 | -0.00 |
| TNC20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.91% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| TNC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.94% | -0.10 | 0.00 | -0.24 | 0.03 | -0.00 |
| TNC20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 92.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNC20260618P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.30% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TNC20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.14% | -0.16 | 0.01 | -0.20 | 0.04 | -0.01 |
| TNC20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.66% | -0.19 | 0.01 | -0.19 | 0.05 | -0.01 |
| TNC20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.41% | -0.24 | 0.02 | -0.16 | 0.05 | -0.01 |
| TNC20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.43% | -0.32 | 0.03 | -0.13 | 0.06 | -0.01 |
| TNC20260618P00085000 | 85.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 29.77% | -0.55 | 0.08 | -0.07 | 0.07 | -0.02 |
| TNC20260618P00090000 | 90.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 33.26% | -0.83 | 0.04 | -0.05 | 0.04 | -0.03 |
| TNC20260618P00095000 | 95.00 | 8.70 | 13.50 | 0.00 | 0 | 0 | 43.29% | -0.91 | 0.02 | -0.04 | 0.03 | -0.04 |
| TNC20260618P00100000 | 100.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 56.70% | -0.92 | 0.01 | -0.04 | 0.02 | -0.04 |
| TNC20260618P00105000 | 105.00 | 18.70 | 23.50 | 0.00 | 0 | 0 | 68.93% | -0.93 | 0.01 | -0.05 | 0.02 | -0.04 |
| TNC20260618P00110000 | 110.00 | 23.70 | 28.50 | 0.00 | 0 | 0 | 80.26% | -0.94 | 0.01 | -0.05 | 0.02 | -0.04 |
| TNC20260618P00115000 | 115.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 90.84% | -0.94 | 0.01 | -0.05 | 0.02 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20260618C00040000 | 40.00 | 42.00 | 46.30 | 0.00 | 0 | 0 | 311.80% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| TNC20260618C00045000 | 45.00 | 37.00 | 41.40 | 0.00 | 0 | 0 | 270.65% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| TNC20260618C00050000 | 50.00 | 32.00 | 36.40 | 0.00 | 0 | 0 | 237.42% | 0.91 | 0.00 | -0.22 | 0.03 | 0.01 |
| TNC20260618C00055000 | 55.00 | 27.00 | 31.40 | 0.00 | 0 | 0 | 200.35% | 0.89 | 0.01 | -0.21 | 0.03 | 0.01 |
| TNC20260618C00060000 | 60.00 | 22.00 | 26.40 | 0.00 | 0 | 0 | 169.36% | 0.87 | 0.01 | -0.20 | 0.03 | 0.01 |
| TNC20260618C00065000 | 65.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 143.99% | 0.85 | 0.01 | -0.19 | 0.04 | 0.02 |
| TNC20260618C00070000 | 70.00 | 12.00 | 16.40 | 0.00 | 0 | 0 | 114.60% | 0.82 | 0.01 | -0.17 | 0.04 | 0.02 |
| TNC20260618C00075000 | 75.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 86.94% | 0.77 | 0.02 | -0.15 | 0.05 | 0.02 |
| TNC20260618C00080000 | 80.00 | 2.50 | 7.40 | 0.00 | 0 | 2 | 36.21% | 0.77 | 0.05 | -0.06 | 0.05 | 0.02 |
| TNC20260618C00085000 | 85.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 42.18% | 0.47 | 0.06 | -0.10 | 0.07 | 0.01 |
| TNC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 67.78% | 0.34 | 0.03 | -0.14 | 0.06 | 0.01 |
| TNC20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.86% | 0.28 | 0.02 | -0.17 | 0.06 | 0.01 |
| TNC20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.99% | 0.25 | 0.02 | -0.19 | 0.05 | 0.01 |
| TNC20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.12% | 0.22 | 0.01 | -0.21 | 0.05 | 0.01 |
| TNC20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.73% | 0.21 | 0.01 | -0.22 | 0.05 | 0.01 |
| TNC20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.14% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
