Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 339.12% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| TNET20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 298.60% | -0.07 | 0.00 | -0.12 | 0.01 | -0.00 |
| TNET20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 262.51% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| TNET20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 168.08% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| TNET20260618P00035000 | 35.00 | 0.20 | 2.20 | 0.00 | 0 | 5 | 151.44% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| TNET20260618P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 16 | 106.72% | -0.22 | 0.03 | -0.10 | 0.03 | -0.00 |
| TNET20260618P00045000 | 45.00 | 0.50 | 4.00 | 0.00 | 0 | 10 | 82.54% | -0.41 | 0.05 | -0.11 | 0.04 | -0.01 |
| TNET20260618P00050000 | 50.00 | 3.40 | 6.60 | 0.00 | 0 | 6 | 89.12% | -0.66 | 0.05 | -0.12 | 0.03 | -0.01 |
| TNET20260618P00055000 | 55.00 | 7.80 | 10.80 | 0.00 | 0 | 1 | 128.98% | -0.73 | 0.03 | -0.15 | 0.03 | -0.01 |
| TNET20260618P00060000 | 60.00 | 12.70 | 15.50 | 0.00 | 0 | 0 | 147.88% | -0.79 | 0.02 | -0.15 | 0.03 | -0.01 |
| TNET20260618P00065000 | 65.00 | 17.60 | 20.70 | 0.00 | 0 | 0 | 180.27% | -0.79 | 0.02 | -0.18 | 0.03 | -0.01 |
| TNET20260618P00070000 | 70.00 | 22.50 | 25.80 | 0.00 | 0 | 0 | 206.14% | -0.80 | 0.02 | -0.19 | 0.03 | -0.01 |
| TNET20260618P00075000 | 75.00 | 27.50 | 30.50 | 0.00 | 0 | 0 | 213.32% | -0.84 | 0.01 | -0.18 | 0.02 | -0.01 |
| TNET20260618P00080000 | 80.00 | 32.50 | 35.40 | 0.00 | 0 | 0 | 226.09% | -0.85 | 0.01 | -0.18 | 0.02 | -0.02 |
| TNET20260618P00085000 | 85.00 | 37.50 | 40.50 | 0.00 | 0 | 0 | 246.60% | -0.85 | 0.01 | -0.20 | 0.02 | -0.02 |
| TNET20260618P00090000 | 90.00 | 42.50 | 45.60 | 0.00 | 0 | 0 | 265.93% | -0.85 | 0.01 | -0.21 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNET20260618C00020000 | 20.00 | 24.50 | 27.00 | 0.00 | 0 | 0 | 294.63% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| TNET20260618C00022500 | 22.50 | 22.10 | 25.00 | 0.00 | 0 | 0 | 303.10% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| TNET20260618C00025000 | 25.00 | 19.20 | 22.50 | 0.00 | 0 | 0 | 266.30% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| TNET20260618C00030000 | 30.00 | 14.50 | 17.50 | 0.00 | 0 | 3 | 214.04% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| TNET20260618C00035000 | 35.00 | 9.80 | 12.80 | 0.00 | 0 | 7 | 91.40% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| TNET20260618C00040000 | 40.00 | 5.00 | 8.10 | 0.00 | 0 | 10 | 76.36% | 0.86 | 0.03 | -0.05 | 0.02 | 0.01 |
| TNET20260618C00045000 | 45.00 | 1.25 | 4.70 | 0.00 | 0 | 26 | 72.76% | 0.62 | 0.06 | -0.09 | 0.04 | 0.01 |
| TNET20260618C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 9 | 69.26% | 0.33 | 0.06 | -0.08 | 0.03 | 0.01 |
| TNET20260618C00055000 | 55.00 | 0.05 | 0.50 | 0.00 | 0 | 64 | 64.43% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| TNET20260618C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 17 | 127.68% | 0.20 | 0.02 | -0.11 | 0.03 | 0.00 |
| TNET20260618C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 149.13% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| TNET20260618C00070000 | 70.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 151.33% | 0.12 | 0.01 | -0.09 | 0.02 | 0.00 |
| TNET20260618C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 186.75% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| TNET20260618C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 139.43% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| TNET20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.29% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| TNET20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.15% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
