Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLZ20260618P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 113.03% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| TOLZ20260618P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 105.76% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| TOLZ20260618P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 98.56% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| TOLZ20260618P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.40% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| TOLZ20260618P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 84.28% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| TOLZ20260618P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.16% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| TOLZ20260618P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.02% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| TOLZ20260618P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.83% | -0.19 | 0.04 | -0.08 | 0.03 | -0.00 |
| TOLZ20260618P00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.31% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| TOLZ20260618P00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 48.84% | -0.24 | 0.06 | -0.07 | 0.04 | -0.01 |
| TOLZ20260618P00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.13% | -0.27 | 0.07 | -0.06 | 0.04 | -0.01 |
| TOLZ20260618P00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.61% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| TOLZ20260618P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 26.34% | -0.41 | 0.13 | -0.05 | 0.04 | -0.01 |
| TOLZ20260618P00061000 | 61.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 19.21% | -0.57 | 0.18 | -0.03 | 0.04 | -0.01 |
| TOLZ20260618P00062000 | 62.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 10.15% | -0.88 | 0.17 | -0.01 | 0.02 | -0.02 |
| TOLZ20260618P00063000 | 63.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 56.39% | -0.62 | 0.06 | -0.10 | 0.04 | -0.01 |
| TOLZ20260618P00064000 | 64.00 | 1.45 | 5.30 | 0.00 | 0 | 0 | 63.72% | -0.65 | 0.05 | -0.10 | 0.04 | -0.02 |
| TOLZ20260618P00065000 | 65.00 | 2.45 | 6.30 | 0.00 | 0 | 0 | 70.69% | -0.67 | 0.04 | -0.11 | 0.04 | -0.02 |
| TOLZ20260618P00066000 | 66.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 77.27% | -0.69 | 0.04 | -0.12 | 0.04 | -0.02 |
| TOLZ20260618P00067000 | 67.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 83.51% | -0.71 | 0.04 | -0.13 | 0.04 | -0.02 |
| TOLZ20260618P00068000 | 68.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 89.48% | -0.72 | 0.03 | -0.13 | 0.04 | -0.02 |
| TOLZ20260618P00069000 | 69.00 | 6.40 | 10.30 | 0.00 | 0 | 0 | 95.20% | -0.73 | 0.03 | -0.14 | 0.04 | -0.02 |
| TOLZ20260618P00070000 | 70.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 100.70% | -0.74 | 0.03 | -0.14 | 0.04 | -0.02 |
| TOLZ20260618P00071000 | 71.00 | 8.40 | 12.30 | 0.00 | 0 | 0 | 106.00% | -0.75 | 0.03 | -0.15 | 0.04 | -0.02 |
| TOLZ20260618P00072000 | 72.00 | 9.40 | 13.30 | 0.00 | 0 | 0 | 111.13% | -0.76 | 0.02 | -0.15 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOLZ20260618C00048000 | 48.00 | 10.70 | 14.60 | 0.00 | 0 | 0 | 79.63% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| TOLZ20260618C00049000 | 49.00 | 9.70 | 13.60 | 0.00 | 0 | 0 | 73.86% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| TOLZ20260618C00050000 | 50.00 | 8.80 | 12.60 | 0.00 | 0 | 0 | 74.93% | 0.92 | 0.02 | -0.05 | 0.02 | 0.01 |
| TOLZ20260618C00051000 | 51.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 68.89% | 0.92 | 0.02 | -0.04 | 0.02 | 0.01 |
| TOLZ20260618C00052000 | 52.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 62.89% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| TOLZ20260618C00053000 | 53.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 56.91% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| TOLZ20260618C00054000 | 54.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 48.43% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| TOLZ20260618C00055000 | 55.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 42.61% | 0.89 | 0.04 | -0.03 | 0.02 | 0.01 |
| TOLZ20260618C00056000 | 56.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 36.74% | 0.88 | 0.05 | -0.03 | 0.02 | 0.01 |
| TOLZ20260618C00057000 | 57.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 35.38% | 0.83 | 0.06 | -0.04 | 0.03 | 0.01 |
| TOLZ20260618C00058000 | 58.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 29.52% | 0.79 | 0.09 | -0.04 | 0.03 | 0.01 |
| TOLZ20260618C00059000 | 59.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 23.78% | 0.73 | 0.12 | -0.04 | 0.04 | 0.01 |
| TOLZ20260618C00060000 | 60.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 25.44% | 0.59 | 0.13 | -0.04 | 0.04 | 0.01 |
| TOLZ20260618C00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.16% | 0.46 | 0.13 | -0.05 | 0.05 | 0.01 |
| TOLZ20260618C00062000 | 62.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.92% | 0.36 | 0.10 | -0.05 | 0.04 | 0.01 |
| TOLZ20260618C00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.78% | 0.31 | 0.08 | -0.06 | 0.04 | 0.01 |
| TOLZ20260618C00064000 | 64.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 44.95% | 0.27 | 0.06 | -0.07 | 0.04 | 0.01 |
| TOLZ20260618C00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.50% | 0.25 | 0.05 | -0.07 | 0.04 | 0.00 |
| TOLZ20260618C00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.34% | 0.23 | 0.05 | -0.07 | 0.03 | 0.00 |
| TOLZ20260618C00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.88% | 0.21 | 0.04 | -0.08 | 0.03 | 0.00 |
| TOLZ20260618C00068000 | 68.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.17% | 0.20 | 0.04 | -0.08 | 0.03 | 0.00 |
| TOLZ20260618C00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 72.24% | 0.19 | 0.03 | -0.09 | 0.03 | 0.00 |
| TOLZ20260618C00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 77.13% | 0.18 | 0.03 | -0.09 | 0.03 | 0.00 |
| TOLZ20260618C00071000 | 71.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 81.85% | 0.17 | 0.03 | -0.09 | 0.03 | 0.00 |
| TOLZ20260618C00072000 | 72.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 86.41% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
