Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPT20260618C00021000 | 21.00 | 11.80 | 13.90 | 0.00 | 0 | 0 | 223.61% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| TOPT20260618C00022000 | 22.00 | 10.80 | 12.90 | 0.00 | 0 | 0 | 206.87% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| TOPT20260618C00023000 | 23.00 | 9.80 | 11.90 | 0.00 | 0 | 0 | 190.81% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| TOPT20260618C00024000 | 24.00 | 8.80 | 11.00 | 0.00 | 0 | 0 | 183.37% | 0.88 | 0.02 | -0.09 | 0.01 | 0.01 |
| TOPT20260618C00025000 | 25.00 | 7.80 | 10.00 | 0.00 | 0 | 0 | 167.90% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| TOPT20260618C00026000 | 26.00 | 6.80 | 9.00 | 0.00 | 0 | 0 | 152.87% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| TOPT20260618C00027000 | 27.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 138.23% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| TOPT20260618C00028000 | 28.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 123.88% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| TOPT20260618C00029000 | 29.00 | 3.80 | 6.00 | 0.00 | 0 | 1 | 109.77% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| TOPT20260618C00030000 | 30.00 | 2.80 | 5.00 | 0.00 | 0 | 1 | 95.69% | 0.79 | 0.05 | -0.07 | 0.02 | 0.01 |
| TOPT20260618C00031000 | 31.00 | 1.85 | 4.00 | 0.00 | 0 | 5 | 81.50% | 0.77 | 0.06 | -0.06 | 0.02 | 0.01 |
| TOPT20260618C00032000 | 32.00 | 0.85 | 3.00 | 0.00 | 0 | 3 | 67.09% | 0.73 | 0.08 | -0.06 | 0.02 | 0.01 |
| TOPT20260618C00033000 | 33.00 | 0.05 | 1.80 | 0.00 | 0 | 4 | 43.43% | 0.69 | 0.13 | -0.04 | 0.02 | 0.01 |
| TOPT20260618C00034000 | 34.00 | 0.05 | 1.55 | 0.00 | 0 | 4 | 27.36% | 0.57 | 0.23 | -0.03 | 0.03 | 0.01 |
| TOPT20260618C00035000 | 35.00 | 0.05 | 0.55 | 0.00 | 0 | 22 | 24.24% | 0.32 | 0.24 | -0.02 | 0.02 | 0.00 |
| TOPT20260618C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 34.51% | 0.22 | 0.14 | -0.03 | 0.02 | 0.00 |
| TOPT20260618C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.21% | 0.18 | 0.09 | -0.03 | 0.02 | 0.00 |
| TOPT20260618C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 52.99% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| TOPT20260618C00039000 | 39.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 61.10% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| TOPT20260618C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.66% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| TOPT20260618C00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.83% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPT20260618P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 167.74% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 154.28% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 141.34% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 128.83% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.72% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 104.94% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 93.42% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| TOPT20260618P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.11% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| TOPT20260618P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 66.87% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| TOPT20260618P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 61.56% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| TOPT20260618P00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.17% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| TOPT20260618P00032000 | 32.00 | 0.05 | 0.65 | 0.00 | 0 | 4 | 41.10% | -0.22 | 0.11 | -0.03 | 0.02 | -0.00 |
| TOPT20260618P00033000 | 33.00 | 0.05 | 0.80 | 0.00 | 0 | 12 | 31.50% | -0.31 | 0.17 | -0.03 | 0.02 | -0.00 |
| TOPT20260618P00034000 | 34.00 | 0.05 | 1.65 | 0.00 | 0 | 1 | 31.60% | -0.49 | 0.19 | -0.03 | 0.03 | -0.01 |
| TOPT20260618P00035000 | 35.00 | 1.00 | 2.25 | 0.00 | 0 | 2 | 18.61% | -0.79 | 0.24 | -0.01 | 0.02 | -0.01 |
| TOPT20260618P00036000 | 36.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 66.39% | -0.65 | 0.08 | -0.06 | 0.02 | -0.01 |
| TOPT20260618P00037000 | 37.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 30.23% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| TOPT20260618P00038000 | 38.00 | 2.95 | 5.00 | 0.00 | 0 | 0 | 88.81% | -0.71 | 0.06 | -0.07 | 0.02 | -0.01 |
| TOPT20260618P00039000 | 39.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 43.93% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| TOPT20260618P00040000 | 40.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 40.23% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| TOPT20260618P00041000 | 41.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 45.67% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
