Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR20260612P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 305.26% | -0.03 | 0.00 | -0.27 | 0.02 | -0.00 |
| TPR20260612P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.14% | -0.04 | 0.00 | -0.26 | 0.02 | -0.00 |
| TPR20260612P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.81% | -0.04 | 0.00 | -0.26 | 0.02 | -0.00 |
| TPR20260612P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 231.98% | -0.05 | 0.00 | -0.26 | 0.02 | -0.00 |
| TPR20260612P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.45% | -0.05 | 0.00 | -0.25 | 0.02 | -0.00 |
| TPR20260612P00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 180.14% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| TPR20260612P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.53% | -0.06 | 0.00 | -0.24 | 0.03 | -0.00 |
| TPR20260612P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.84% | -0.07 | 0.00 | -0.23 | 0.03 | -0.00 |
| TPR20260612P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.82% | -0.08 | 0.00 | -0.22 | 0.03 | -0.00 |
| TPR20260612P00109000 | 109.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 103.72% | -0.06 | 0.01 | -0.14 | 0.03 | -0.00 |
| TPR20260612P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 22 | 117.06% | -0.09 | 0.01 | -0.22 | 0.03 | -0.00 |
| TPR20260612P00111000 | 111.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.49% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| TPR20260612P00112000 | 112.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 110.15% | -0.09 | 0.01 | -0.22 | 0.04 | -0.00 |
| TPR20260612P00113000 | 113.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 107.40% | -0.10 | 0.01 | -0.22 | 0.04 | -0.00 |
| TPR20260612P00114000 | 114.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 103.97% | -0.10 | 0.01 | -0.21 | 0.04 | -0.00 |
| TPR20260612P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 84.28% | -0.07 | 0.01 | -0.13 | 0.03 | -0.00 |
| TPR20260612P00116000 | 116.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 95.21% | -0.10 | 0.01 | -0.20 | 0.04 | -0.00 |
| TPR20260612P00117000 | 117.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.04% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| TPR20260612P00118000 | 118.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 90.94% | -0.11 | 0.01 | -0.21 | 0.04 | -0.00 |
| TPR20260612P00119000 | 119.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 72.97% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| TPR20260612P00120000 | 120.00 | 0.00 | 0.90 | 0.38 | 2 | 4 | 61.47% | -0.06 | 0.01 | -0.08 | 0.03 | -0.00 |
| TPR20260612P00121000 | 121.00 | 0.00 | 2.30 | 0.00 | 0 | 9 | 81.28% | -0.13 | 0.01 | -0.20 | 0.05 | -0.00 |
| TPR20260612P00122000 | 122.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 62.44% | -0.09 | 0.01 | -0.11 | 0.03 | -0.00 |
| TPR20260612P00123000 | 123.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.17% | -0.09 | 0.01 | -0.12 | 0.04 | -0.00 |
| TPR20260612P00124000 | 124.00 | 0.00 | 2.40 | 0.00 | 0 | 6 | 72.03% | -0.15 | 0.01 | -0.20 | 0.05 | -0.00 |
| TPR20260612P00125000 | 125.00 | 0.15 | 0.95 | 0.00 | 0 | 11 | 50.70% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| TPR20260612P00126000 | 126.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 44.02% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| TPR20260612P00127000 | 127.00 | 0.10 | 1.00 | 0.00 | 0 | 16 | 47.47% | -0.11 | 0.02 | -0.10 | 0.04 | -0.00 |
| TPR20260612P00128000 | 128.00 | 0.15 | 1.15 | 0.00 | 0 | 17 | 48.92% | -0.14 | 0.02 | -0.13 | 0.05 | -0.00 |
| TPR20260612P00129000 | 129.00 | 0.25 | 2.65 | 0.00 | 0 | 4 | 60.03% | -0.20 | 0.02 | -0.21 | 0.06 | -0.01 |
| TPR20260612P00130000 | 130.00 | 0.55 | 1.35 | 0.00 | 0 | 116 | 46.23% | -0.17 | 0.03 | -0.14 | 0.06 | -0.01 |
| TPR20260612P00131000 | 131.00 | 0.70 | 1.10 | 1.10 | 34 | 9 | 41.92% | -0.18 | 0.03 | -0.13 | 0.06 | -0.01 |
| TPR20260612P00132000 | 132.00 | 0.95 | 1.35 | 1.24 | 4 | 153 | 42.48% | -0.21 | 0.03 | -0.15 | 0.06 | -0.01 |
| TPR20260612P00133000 | 133.00 | 1.10 | 1.55 | 0.00 | 0 | 14 | 43.22% | -0.25 | 0.03 | -0.17 | 0.07 | -0.01 |
| TPR20260612P00134000 | 134.00 | 1.25 | 2.20 | 0.00 | 0 | 4 | 40.98% | -0.28 | 0.04 | -0.17 | 0.07 | -0.01 |
| TPR20260612P00135000 | 135.00 | 1.50 | 2.05 | 2.65 | 4 | 5 | 41.06% | -0.32 | 0.04 | -0.18 | 0.08 | -0.01 |
| TPR20260612P00136000 | 136.00 | 1.75 | 2.35 | 0.00 | 0 | 0 | 40.01% | -0.36 | 0.04 | -0.18 | 0.08 | -0.01 |
| TPR20260612P00137000 | 137.00 | 2.10 | 2.70 | 0.00 | 0 | 0 | 41.82% | -0.40 | 0.04 | -0.20 | 0.08 | -0.01 |
| TPR20260612P00138000 | 138.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 39.17% | -0.44 | 0.05 | -0.19 | 0.09 | -0.01 |
| TPR20260612P00139000 | 139.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 39.27% | -0.49 | 0.05 | -0.19 | 0.09 | -0.02 |
| TPR20260612P00140000 | 140.00 | 3.60 | 4.10 | 0.00 | 0 | 10 | 37.72% | -0.54 | 0.05 | -0.19 | 0.09 | -0.02 |
| TPR20260612P00141000 | 141.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 37.85% | -0.59 | 0.05 | -0.18 | 0.09 | -0.02 |
| TPR20260612P00142000 | 142.00 | 4.70 | 6.20 | 0.00 | 0 | 16 | 38.12% | -0.63 | 0.05 | -0.18 | 0.08 | -0.02 |
| TPR20260612P00143000 | 143.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 40.30% | -0.66 | 0.04 | -0.18 | 0.08 | -0.02 |
| TPR20260612P00144000 | 144.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 39.62% | -0.70 | 0.04 | -0.17 | 0.08 | -0.02 |
| TPR20260612P00145000 | 145.00 | 6.40 | 8.70 | 0.00 | 0 | 1 | 47.97% | -0.70 | 0.03 | -0.21 | 0.08 | -0.02 |
| TPR20260612P00146000 | 146.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 47.24% | -0.73 | 0.03 | -0.19 | 0.07 | -0.02 |
| TPR20260612P00147000 | 147.00 | 8.20 | 10.30 | 0.00 | 0 | 0 | 49.12% | -0.75 | 0.03 | -0.19 | 0.07 | -0.02 |
| TPR20260612P00148000 | 148.00 | 8.60 | 11.10 | 0.00 | 0 | 0 | 53.04% | -0.76 | 0.03 | -0.20 | 0.07 | -0.02 |
| TPR20260612P00149000 | 149.00 | 9.80 | 12.00 | 0.00 | 0 | 0 | 51.46% | -0.79 | 0.03 | -0.18 | 0.06 | -0.02 |
| TPR20260612P00150000 | 150.00 | 10.50 | 13.30 | 0.00 | 0 | 0 | 51.85% | -0.81 | 0.02 | -0.17 | 0.06 | -0.02 |
| TPR20260612P00152500 | 152.50 | 12.60 | 15.20 | 0.00 | 0 | 0 | 52.13% | -0.86 | 0.02 | -0.14 | 0.05 | -0.02 |
| TPR20260612P00155000 | 155.00 | 15.30 | 18.10 | 0.00 | 0 | 0 | 63.26% | -0.85 | 0.02 | -0.17 | 0.05 | -0.02 |
| TPR20260612P00157500 | 157.50 | 17.60 | 20.50 | 0.00 | 0 | 0 | 68.33% | -0.87 | 0.01 | -0.17 | 0.05 | -0.02 |
| TPR20260612P00160000 | 160.00 | 19.90 | 23.00 | 0.00 | 0 | 0 | 65.54% | -0.91 | 0.01 | -0.13 | 0.04 | -0.02 |
| TPR20260612P00162500 | 162.50 | 22.70 | 25.40 | 0.00 | 0 | 0 | 77.53% | -0.89 | 0.01 | -0.17 | 0.04 | -0.02 |
| TPR20260612P00165000 | 165.00 | 25.10 | 27.90 | 0.00 | 0 | 0 | 78.78% | -0.91 | 0.01 | -0.15 | 0.04 | -0.02 |
| TPR20260612P00167500 | 167.50 | 27.60 | 30.40 | 0.00 | 0 | 0 | 87.96% | -0.90 | 0.01 | -0.18 | 0.04 | -0.03 |
| TPR20260612P00170000 | 170.00 | 29.90 | 32.90 | 0.00 | 0 | 0 | 83.96% | -0.93 | 0.01 | -0.13 | 0.03 | -0.02 |
| TPR20260612P00172500 | 172.50 | 32.60 | 35.40 | 0.00 | 0 | 0 | 93.50% | -0.92 | 0.01 | -0.16 | 0.03 | -0.03 |
| TPR20260612P00175000 | 175.00 | 35.10 | 37.90 | 0.00 | 0 | 0 | 93.08% | -0.93 | 0.01 | -0.14 | 0.03 | -0.02 |
| TPR20260612P00180000 | 180.00 | 40.00 | 42.90 | 0.00 | 0 | 0 | 105.39% | -0.93 | 0.01 | -0.16 | 0.03 | -0.03 |
| TPR20260612P00185000 | 185.00 | 44.90 | 47.90 | 0.00 | 0 | 0 | 110.04% | -0.94 | 0.00 | -0.14 | 0.03 | -0.03 |
| TPR20260612P00190000 | 190.00 | 49.90 | 52.90 | 0.00 | 0 | 0 | 117.99% | -0.94 | 0.00 | -0.15 | 0.02 | -0.03 |
| TPR20260612P00195000 | 195.00 | 55.00 | 57.90 | 0.00 | 0 | 0 | 137.35% | -0.93 | 0.00 | -0.21 | 0.03 | -0.03 |
| TPR20260612P00200000 | 200.00 | 60.10 | 62.90 | 0.00 | 0 | 0 | 137.62% | -0.94 | 0.00 | -0.18 | 0.02 | -0.03 |
| TPR20260612P00210000 | 210.00 | 70.10 | 72.90 | 0.00 | 0 | 0 | 159.59% | -0.94 | 0.00 | -0.22 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPR20260612C00065000 | 65.00 | 72.40 | 75.10 | 0.00 | 0 | 0 | 311.26% | 0.97 | 0.00 | -0.31 | 0.02 | 0.01 |
| TPR20260612C00070000 | 70.00 | 67.40 | 70.10 | 0.00 | 0 | 0 | 247.87% | 0.98 | 0.00 | -0.19 | 0.01 | 0.01 |
| TPR20260612C00075000 | 75.00 | 62.40 | 65.60 | 0.00 | 0 | 0 | 273.89% | 0.95 | 0.00 | -0.34 | 0.02 | 0.01 |
| TPR20260612C00080000 | 80.00 | 57.40 | 60.40 | 0.00 | 0 | 0 | 241.20% | 0.95 | 0.00 | -0.31 | 0.02 | 0.01 |
| TPR20260612C00085000 | 85.00 | 52.50 | 54.80 | 0.00 | 0 | 0 | 199.23% | 0.96 | 0.00 | -0.24 | 0.02 | 0.01 |
| TPR20260612C00090000 | 90.00 | 47.50 | 50.20 | 48.01 | 2 | 0 | 173.90% | 0.96 | 0.00 | -0.21 | 0.02 | 0.01 |
| TPR20260612C00095000 | 95.00 | 42.50 | 45.50 | 0.00 | 0 | 0 | 149.93% | 0.97 | 0.00 | -0.19 | 0.02 | 0.01 |
| TPR20260612C00100000 | 100.00 | 37.50 | 40.10 | 0.00 | 0 | 0 | 164.31% | 0.92 | 0.00 | -0.31 | 0.03 | 0.02 |
| TPR20260612C00105000 | 105.00 | 32.50 | 35.20 | 0.00 | 0 | 0 | 139.18% | 0.92 | 0.01 | -0.27 | 0.03 | 0.02 |
| TPR20260612C00109000 | 109.00 | 28.40 | 31.10 | 0.00 | 0 | 0 | 122.09% | 0.92 | 0.01 | -0.25 | 0.03 | 0.02 |
| TPR20260612C00110000 | 110.00 | 27.40 | 30.10 | 0.00 | 0 | 3 | 118.57% | 0.91 | 0.01 | -0.25 | 0.03 | 0.02 |
| TPR20260612C00111000 | 111.00 | 26.40 | 29.20 | 0.00 | 0 | 0 | 105.50% | 0.93 | 0.01 | -0.21 | 0.03 | 0.02 |
| TPR20260612C00112000 | 112.00 | 25.40 | 28.20 | 0.00 | 0 | 0 | 105.48% | 0.92 | 0.01 | -0.22 | 0.03 | 0.02 |
| TPR20260612C00113000 | 113.00 | 24.40 | 27.20 | 0.00 | 0 | 3 | 102.14% | 0.92 | 0.01 | -0.22 | 0.03 | 0.02 |
| TPR20260612C00114000 | 114.00 | 23.40 | 26.40 | 0.00 | 0 | 1 | 101.79% | 0.91 | 0.01 | -0.23 | 0.03 | 0.02 |
| TPR20260612C00115000 | 115.00 | 22.50 | 25.40 | 0.00 | 0 | 1 | 103.49% | 0.90 | 0.01 | -0.25 | 0.04 | 0.02 |
| TPR20260612C00116000 | 116.00 | 21.50 | 24.50 | 0.00 | 0 | 0 | 89.16% | 0.92 | 0.01 | -0.20 | 0.03 | 0.02 |
| TPR20260612C00117000 | 117.00 | 20.50 | 23.60 | 0.00 | 0 | 0 | 96.84% | 0.89 | 0.01 | -0.24 | 0.04 | 0.02 |
| TPR20260612C00118000 | 118.00 | 19.50 | 22.30 | 0.00 | 0 | 0 | 93.36% | 0.89 | 0.01 | -0.24 | 0.04 | 0.02 |
| TPR20260612C00119000 | 119.00 | 18.50 | 21.20 | 0.00 | 0 | 1 | 72.84% | 0.93 | 0.01 | -0.16 | 0.03 | 0.02 |
| TPR20260612C00120000 | 120.00 | 17.50 | 20.30 | 0.00 | 0 | 3 | 79.01% | 0.90 | 0.01 | -0.20 | 0.04 | 0.02 |
| TPR20260612C00121000 | 121.00 | 16.50 | 19.50 | 0.00 | 0 | 0 | 66.79% | 0.93 | 0.01 | -0.16 | 0.03 | 0.02 |
| TPR20260612C00122000 | 122.00 | 15.50 | 18.40 | 0.00 | 0 | 0 | 67.02% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| TPR20260612C00123000 | 123.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 68.84% | 0.89 | 0.02 | -0.19 | 0.04 | 0.02 |
| TPR20260612C00124000 | 124.00 | 13.50 | 16.20 | 0.00 | 0 | 0 | 72.52% | 0.86 | 0.02 | -0.22 | 0.05 | 0.02 |
| TPR20260612C00125000 | 125.00 | 12.60 | 15.60 | 0.00 | 0 | 12 | 62.60% | 0.88 | 0.02 | -0.19 | 0.04 | 0.02 |
| TPR20260612C00126000 | 126.00 | 12.10 | 14.50 | 0.00 | 0 | 0 | 63.56% | 0.85 | 0.02 | -0.20 | 0.05 | 0.02 |
| TPR20260612C00127000 | 127.00 | 11.20 | 13.80 | 0.00 | 0 | 0 | 58.13% | 0.85 | 0.02 | -0.18 | 0.05 | 0.02 |
| TPR20260612C00128000 | 128.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 58.26% | 0.83 | 0.02 | -0.19 | 0.05 | 0.02 |
| TPR20260612C00129000 | 129.00 | 9.30 | 11.60 | 0.00 | 0 | 1 | 58.20% | 0.81 | 0.02 | -0.20 | 0.06 | 0.02 |
| TPR20260612C00130000 | 130.00 | 8.40 | 10.80 | 0.00 | 0 | 21 | 49.38% | 0.82 | 0.03 | -0.18 | 0.06 | 0.02 |
| TPR20260612C00131000 | 131.00 | 7.50 | 9.80 | 0.00 | 0 | 14 | 49.15% | 0.79 | 0.03 | -0.18 | 0.06 | 0.02 |
| TPR20260612C00132000 | 132.00 | 6.70 | 8.90 | 0.00 | 0 | 16 | 47.11% | 0.77 | 0.03 | -0.18 | 0.07 | 0.02 |
| TPR20260612C00133000 | 133.00 | 5.90 | 8.10 | 0.00 | 0 | 7 | 31.89% | 0.83 | 0.05 | -0.13 | 0.05 | 0.02 |
| TPR20260612C00134000 | 134.00 | 5.60 | 7.30 | 0.00 | 0 | 2 | 36.42% | 0.75 | 0.04 | -0.15 | 0.07 | 0.02 |
| TPR20260612C00135000 | 135.00 | 4.90 | 7.00 | 0.00 | 0 | 1 | 41.11% | 0.68 | 0.04 | -0.18 | 0.08 | 0.02 |
| TPR20260612C00136000 | 136.00 | 4.10 | 5.80 | 4.25 | 1 | 0 | 39.75% | 0.65 | 0.04 | -0.18 | 0.08 | 0.02 |
| TPR20260612C00137000 | 137.00 | 3.70 | 5.10 | 3.90 | 127 | 0 | 39.08% | 0.60 | 0.05 | -0.19 | 0.08 | 0.02 |
| TPR20260612C00138000 | 138.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 40.95% | 0.55 | 0.04 | -0.20 | 0.09 | 0.02 |
| TPR20260612C00139000 | 139.00 | 2.70 | 4.00 | 0.00 | 0 | 4 | 38.73% | 0.51 | 0.05 | -0.19 | 0.09 | 0.02 |
| TPR20260612C00140000 | 140.00 | 2.35 | 3.40 | 1.92 | 4 | 1 | 38.26% | 0.46 | 0.05 | -0.19 | 0.09 | 0.02 |
| TPR20260612C00141000 | 141.00 | 1.95 | 2.80 | 0.00 | 0 | 3 | 38.17% | 0.42 | 0.05 | -0.18 | 0.09 | 0.01 |
| TPR20260612C00142000 | 142.00 | 1.60 | 2.45 | 0.00 | 0 | 1 | 38.69% | 0.37 | 0.04 | -0.18 | 0.08 | 0.01 |
| TPR20260612C00143000 | 143.00 | 1.30 | 2.20 | 0.00 | 0 | 1 | 38.43% | 0.33 | 0.04 | -0.17 | 0.08 | 0.01 |
| TPR20260612C00144000 | 144.00 | 1.05 | 1.85 | 0.00 | 0 | 3 | 39.57% | 0.30 | 0.04 | -0.17 | 0.08 | 0.01 |
| TPR20260612C00145000 | 145.00 | 0.85 | 1.60 | 0.00 | 0 | 45 | 39.61% | 0.26 | 0.04 | -0.16 | 0.07 | 0.01 |
| TPR20260612C00146000 | 146.00 | 0.60 | 1.25 | 0.00 | 0 | 2 | 39.60% | 0.22 | 0.03 | -0.14 | 0.07 | 0.01 |
| TPR20260612C00147000 | 147.00 | 0.55 | 1.20 | 0.70 | 30 | 18 | 37.70% | 0.18 | 0.03 | -0.12 | 0.06 | 0.01 |
| TPR20260612C00148000 | 148.00 | 0.55 | 1.10 | 0.00 | 0 | 29 | 40.07% | 0.17 | 0.03 | -0.12 | 0.06 | 0.01 |
| TPR20260612C00149000 | 149.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 40.86% | 0.15 | 0.03 | -0.11 | 0.05 | 0.00 |
| TPR20260612C00150000 | 150.00 | 0.15 | 0.95 | 0.00 | 0 | 10 | 39.03% | 0.11 | 0.02 | -0.09 | 0.04 | 0.00 |
| TPR20260612C00152500 | 152.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 38.10% | 0.06 | 0.02 | -0.06 | 0.03 | 0.00 |
| TPR20260612C00155000 | 155.00 | 0.05 | 0.55 | 0.00 | 0 | 4 | 42.16% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| TPR20260612C00157500 | 157.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 41.50% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| TPR20260612C00160000 | 160.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 43.76% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| TPR20260612C00162500 | 162.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 47.77% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| TPR20260612C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.02% | 0.12 | 0.01 | -0.21 | 0.04 | 0.00 |
| TPR20260612C00167500 | 167.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.35% | 0.12 | 0.01 | -0.22 | 0.04 | 0.00 |
| TPR20260612C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.53% | 0.11 | 0.01 | -0.22 | 0.04 | 0.00 |
| TPR20260612C00172500 | 172.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.55% | 0.11 | 0.01 | -0.22 | 0.04 | 0.00 |
| TPR20260612C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 93.71% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| TPR20260612C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.84% | 0.10 | 0.01 | -0.24 | 0.04 | 0.00 |
| TPR20260612C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.79% | 0.09 | 0.01 | -0.24 | 0.04 | 0.00 |
| TPR20260612C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.34% | 0.09 | 0.01 | -0.25 | 0.03 | 0.00 |
| TPR20260612C00195000 | 195.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 133.73% | 0.07 | 0.00 | -0.20 | 0.03 | 0.00 |
| TPR20260612C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.38% | 0.08 | 0.00 | -0.26 | 0.03 | 0.00 |
| TPR20260612C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.23% | 0.08 | 0.00 | -0.27 | 0.03 | 0.00 |
