Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 204.93% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TPVG20260618P00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 290 | 37.32% | -0.36 | 0.95 | -0.00 | 0.00 | -0.00 |
| TPVG20260618P00007500 | 7.50 | 2.25 | 2.60 | 2.25 | 5 | 301 | 127.72% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| TPVG20260618P00010000 | 10.00 | 4.10 | 5.30 | 0.00 | 0 | 292 | 342.99% | -0.72 | 0.09 | -0.04 | 0.00 | -0.00 |
| TPVG20260618P00012500 | 12.50 | 6.50 | 7.90 | 0.00 | 0 | 7 | 432.78% | -0.71 | 0.07 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPVG20260618C00002500 | 2.50 | 2.40 | 3.60 | 0.00 | 0 | 12 | 368.92% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| TPVG20260618C00005000 | 5.00 | 0.30 | 0.60 | 0.45 | 5 | 841 | 62.04% | 0.76 | 0.55 | -0.01 | 0.00 | 0.00 |
| TPVG20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,365 | 108.49% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| TPVG20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 488 | 192.94% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| TPVG20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 240.02% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
