Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 255.00% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TRDA20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 156.03% | -0.16 | 0.12 | -0.02 | 0.00 | -0.00 |
| TRDA20260618P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 7 | 347.20% | -0.43 | 0.08 | -0.06 | 0.01 | -0.00 |
| TRDA20260618P00010000 | 10.00 | 1.05 | 5.90 | 0.00 | 0 | 2 | 96.18% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| TRDA20260618P00012500 | 12.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 631.12% | -0.44 | 0.05 | -0.11 | 0.01 | -0.00 |
| TRDA20260618P00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 684.51% | -0.45 | 0.04 | -0.12 | 0.01 | -0.00 |
| TRDA20260618P00017500 | 17.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 727.11% | -0.46 | 0.04 | -0.13 | 0.01 | -0.01 |
| TRDA20260618P00020000 | 20.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 762.44% | -0.47 | 0.04 | -0.13 | 0.01 | -0.01 |
| TRDA20260618P00022500 | 22.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 792.54% | -0.48 | 0.04 | -0.14 | 0.01 | -0.01 |
| TRDA20260618P00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 818.72% | -0.48 | 0.04 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA20260618C00002500 | 2.50 | 2.00 | 6.50 | 0.00 | 0 | 1 | 421.37% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| TRDA20260618C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 6 | 344.63% | 0.77 | 0.07 | -0.05 | 0.00 | 0.00 |
| TRDA20260618C00007500 | 7.50 | 0.05 | 0.50 | 0.00 | 0 | 23 | 114.54% | 0.32 | 0.23 | -0.02 | 0.00 | 0.00 |
| TRDA20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 199 | 172.25% | 0.15 | 0.10 | -0.02 | 0.00 | 0.00 |
| TRDA20260618C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 22 | 710.74% | 0.61 | 0.04 | -0.12 | 0.01 | 0.00 |
| TRDA20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 195.82% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TRDA20260618C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 223 | 804.76% | 0.59 | 0.04 | -0.14 | 0.01 | 0.00 |
| TRDA20260618C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 839.33% | 0.58 | 0.03 | -0.15 | 0.01 | 0.00 |
| TRDA20260618C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRDA20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
