Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20260618C00022500 | 22.50 | 11.70 | 15.40 | 0.00 | 0 | 0 | 136.65% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| TREE20260618C00025000 | 25.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 109.53% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| TREE20260618C00030000 | 30.00 | 5.60 | 7.50 | 0.00 | 0 | 1 | 97.36% | 0.85 | 0.03 | -0.06 | 0.02 | 0.01 |
| TREE20260618C00035000 | 35.00 | 1.70 | 2.75 | 0.00 | 0 | 18 | 54.76% | 0.62 | 0.10 | -0.05 | 0.03 | 0.01 |
| TREE20260618C00040000 | 40.00 | 0.25 | 0.80 | 0.00 | 0 | 112 | 61.08% | 0.21 | 0.07 | -0.04 | 0.02 | 0.00 |
| TREE20260618C00045000 | 45.00 | 0.05 | 0.40 | 0.16 | 5 | 39 | 68.76% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| TREE20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 158.98% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| TREE20260618C00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 150.71% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| TREE20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 209.64% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| TREE20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 230.38% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| TREE20260618C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 218.13% | 0.10 | 0.01 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 168.31% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TREE20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 190.72% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| TREE20260618P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 121.81% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| TREE20260618P00035000 | 35.00 | 1.25 | 1.70 | 1.57 | 17 | 131 | 65.91% | -0.40 | 0.08 | -0.06 | 0.03 | -0.01 |
| TREE20260618P00040000 | 40.00 | 2.85 | 5.90 | 0.00 | 0 | 31 | 43.10% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| TREE20260618P00045000 | 45.00 | 7.60 | 9.70 | 0.00 | 0 | 3 | 100.68% | -0.86 | 0.04 | -0.06 | 0.02 | -0.01 |
| TREE20260618P00050000 | 50.00 | 12.40 | 14.70 | 0.00 | 0 | 0 | 129.94% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
| TREE20260618P00055000 | 55.00 | 17.30 | 20.90 | 0.00 | 0 | 0 | 221.34% | -0.77 | 0.02 | -0.16 | 0.02 | -0.01 |
| TREE20260618P00060000 | 60.00 | 22.30 | 25.70 | 0.00 | 0 | 0 | 226.76% | -0.82 | 0.02 | -0.15 | 0.02 | -0.01 |
| TREE20260618P00065000 | 65.00 | 27.30 | 30.70 | 0.00 | 0 | 0 | 258.87% | -0.81 | 0.01 | -0.17 | 0.02 | -0.02 |
| TREE20260618P00070000 | 70.00 | 32.30 | 35.70 | 0.00 | 0 | 0 | 278.52% | -0.82 | 0.01 | -0.18 | 0.02 | -0.02 |
