Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20260618C00022500 | 22.50 | 19.20 | 22.60 | 0.00 | 0 | 0 | 223.49% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| TRMK20260618C00025000 | 25.00 | 16.70 | 20.10 | 0.00 | 0 | 0 | 192.23% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| TRMK20260618C00030000 | 30.00 | 11.70 | 15.10 | 0.00 | 0 | 0 | 100.31% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| TRMK20260618C00035000 | 35.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 89.74% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| TRMK20260618C00040000 | 40.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 43.36% | 0.81 | 0.07 | -0.03 | 0.02 | 0.01 |
| TRMK20260618C00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 58.17% | 0.37 | 0.07 | -0.06 | 0.03 | 0.01 |
| TRMK20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.86% | 0.25 | 0.04 | -0.09 | 0.03 | 0.00 |
| TRMK20260618C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.74% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| TRMK20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 125.54% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| TRMK20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.85% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMK20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.11% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| TRMK20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.37% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| TRMK20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 98.44% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TRMK20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 20 | 121.61% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| TRMK20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.64% | -0.28 | 0.06 | -0.07 | 0.03 | -0.00 |
| TRMK20260618P00045000 | 45.00 | 0.55 | 3.90 | 0.00 | 0 | 0 | 24.76% | -0.82 | 0.13 | -0.02 | 0.02 | -0.01 |
| TRMK20260618P00050000 | 50.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 98.74% | -0.74 | 0.04 | -0.09 | 0.03 | -0.01 |
| TRMK20260618P00055000 | 55.00 | 10.30 | 13.40 | 0.00 | 0 | 0 | 130.35% | -0.79 | 0.03 | -0.11 | 0.03 | -0.01 |
| TRMK20260618P00060000 | 60.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 156.79% | -0.81 | 0.02 | -0.12 | 0.02 | -0.02 |
| TRMK20260618P00065000 | 65.00 | 20.00 | 23.40 | 0.00 | 0 | 0 | 188.54% | -0.81 | 0.02 | -0.14 | 0.02 | -0.02 |
