Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN20260618P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 62 | 113.97% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TRN20260618P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 101.52% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TRN20260618P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 87.22% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| TRN20260618P00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 75.40% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| TRN20260618P00028000 | 28.00 | 0.05 | 0.70 | 0.00 | 0 | 1 | 68.76% | -0.15 | 0.05 | -0.03 | 0.02 | -0.00 |
| TRN20260618P00029000 | 29.00 | 0.05 | 0.95 | 0.00 | 0 | 18 | 63.50% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| TRN20260618P00030000 | 30.00 | 0.05 | 1.05 | 0.00 | 0 | 27 | 45.13% | -0.23 | 0.10 | -0.03 | 0.02 | -0.00 |
| TRN20260618P00031000 | 31.00 | 0.15 | 1.20 | 0.00 | 0 | 1,405 | 43.40% | -0.34 | 0.13 | -0.03 | 0.02 | -0.00 |
| TRN20260618P00032000 | 32.00 | 0.55 | 1.60 | 0.00 | 0 | 145 | 41.62% | -0.48 | 0.15 | -0.04 | 0.03 | -0.01 |
| TRN20260618P00033000 | 33.00 | 0.90 | 2.40 | 0.00 | 0 | 128 | 48.15% | -0.60 | 0.12 | -0.04 | 0.02 | -0.01 |
| TRN20260618P00034000 | 34.00 | 1.95 | 3.10 | 0.00 | 0 | 147 | 48.29% | -0.72 | 0.11 | -0.04 | 0.02 | -0.01 |
| TRN20260618P00035000 | 35.00 | 2.80 | 4.00 | 0.00 | 0 | 1,404 | 52.78% | -0.78 | 0.09 | -0.03 | 0.02 | -0.01 |
| TRN20260618P00036000 | 36.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 33.53% | -0.96 | 0.05 | -0.01 | 0.01 | -0.00 |
| TRN20260618P00037000 | 37.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 39.69% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TRN20260618P00038000 | 38.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 64.53% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| TRN20260618P00039000 | 39.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 60.45% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| TRN20260618P00040000 | 40.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 72.86% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| TRN20260618P00041000 | 41.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 84.39% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| TRN20260618P00042000 | 42.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 77.68% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| TRN20260618P00043000 | 43.00 | 10.40 | 11.80 | 0.00 | 0 | 0 | 82.99% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| TRN20260618P00044000 | 44.00 | 11.40 | 12.80 | 0.00 | 0 | 0 | 88.13% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRN20260618C00024000 | 24.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 55.96% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| TRN20260618C00025000 | 25.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 46.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TRN20260618C00026000 | 26.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 109.69% | 0.85 | 0.03 | -0.05 | 0.02 | 0.01 |
| TRN20260618C00027000 | 27.00 | 4.40 | 5.70 | 0.00 | 0 | 2 | 26.30% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| TRN20260618C00028000 | 28.00 | 3.70 | 4.80 | 0.00 | 0 | 1 | 59.92% | 0.88 | 0.05 | -0.03 | 0.01 | 0.01 |
| TRN20260618C00029000 | 29.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 44.95% | 0.87 | 0.07 | -0.02 | 0.01 | 0.01 |
| TRN20260618C00030000 | 30.00 | 1.85 | 3.40 | 0.00 | 0 | 1 | 44.91% | 0.77 | 0.10 | -0.03 | 0.02 | 0.01 |
| TRN20260618C00031000 | 31.00 | 1.10 | 2.65 | 0.00 | 0 | 1 | 45.27% | 0.65 | 0.13 | -0.04 | 0.02 | 0.01 |
| TRN20260618C00032000 | 32.00 | 0.55 | 1.90 | 0.00 | 0 | 14 | 42.37% | 0.52 | 0.14 | -0.04 | 0.03 | 0.01 |
| TRN20260618C00033000 | 33.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 39.84% | 0.37 | 0.15 | -0.03 | 0.02 | 0.00 |
| TRN20260618C00034000 | 34.00 | 0.05 | 0.85 | 0.00 | 0 | 4 | 44.60% | 0.27 | 0.11 | -0.03 | 0.02 | 0.00 |
| TRN20260618C00035000 | 35.00 | 0.05 | 0.60 | 0.28 | 2 | 55 | 48.49% | 0.20 | 0.09 | -0.03 | 0.02 | 0.00 |
| TRN20260618C00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 11 | 54.43% | 0.16 | 0.07 | -0.03 | 0.02 | 0.00 |
| TRN20260618C00037000 | 37.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 64.28% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| TRN20260618C00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 54.55% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| TRN20260618C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 81.18% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| TRN20260618C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 72.74% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| TRN20260618C00041000 | 41.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 92.91% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| TRN20260618C00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 97.09% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| TRN20260618C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 95.74% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| TRN20260618C00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 108.86% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
