Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20260618C00030000 | 30.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 219.30% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| TRNO20260618C00035000 | 35.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 180.03% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| TRNO20260618C00040000 | 40.00 | 21.70 | 26.50 | 0.00 | 0 | 0 | 145.72% | 0.97 | 0.01 | -0.06 | 0.01 | 0.00 |
| TRNO20260618C00045000 | 45.00 | 16.70 | 21.50 | 0.00 | 0 | 0 | 114.94% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| TRNO20260618C00050000 | 50.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 86.65% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| TRNO20260618C00055000 | 55.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 67.40% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| TRNO20260618C00060000 | 60.00 | 2.00 | 7.00 | 0.00 | 0 | 1 | 41.27% | 0.80 | 0.06 | -0.06 | 0.03 | 0.01 |
| TRNO20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 57.79% | 0.46 | 0.05 | -0.10 | 0.05 | 0.01 |
| TRNO20260618C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 70 | 33.89% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| TRNO20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 117.62% | 0.29 | 0.02 | -0.17 | 0.04 | 0.01 |
| TRNO20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.94% | 0.25 | 0.02 | -0.19 | 0.04 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.85% | -0.08 | 0.00 | -0.23 | 0.02 | -0.00 |
| TRNO20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.99% | -0.10 | 0.00 | -0.22 | 0.02 | -0.00 |
| TRNO20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.23% | -0.12 | 0.01 | -0.21 | 0.03 | -0.00 |
| TRNO20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.05% | -0.15 | 0.01 | -0.20 | 0.03 | -0.00 |
| TRNO20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 159.67% | -0.18 | 0.01 | -0.18 | 0.03 | -0.01 |
| TRNO20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 119.43% | -0.23 | 0.02 | -0.16 | 0.04 | -0.01 |
| TRNO20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 79.15% | -0.32 | 0.03 | -0.12 | 0.05 | -0.01 |
| TRNO20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.22% | -0.61 | 0.09 | -0.05 | 0.05 | -0.02 |
| TRNO20260618P00070000 | 70.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 86.16% | -0.67 | 0.03 | -0.13 | 0.05 | -0.02 |
| TRNO20260618P00075000 | 75.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 112.05% | -0.72 | 0.02 | -0.16 | 0.04 | -0.03 |
| TRNO20260618P00080000 | 80.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 134.17% | -0.75 | 0.02 | -0.18 | 0.04 | -0.03 |
