Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20260618C00001000 | 1.00 | 6.80 | 8.20 | 0.00 | 0 | 8 | 769.65% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| TROX20260618C00002000 | 2.00 | 5.80 | 7.20 | 0.00 | 0 | 1 | 507.95% | 1.00 | 0.01 | -0.02 | 0.00 | 0.00 |
| TROX20260618C00003000 | 3.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 656.21% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| TROX20260618C00004000 | 4.00 | 3.20 | 4.60 | 0.00 | 0 | 18 | 324.03% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TROX20260618C00005000 | 5.00 | 2.35 | 4.10 | 0.00 | 0 | 32 | 384.52% | 0.88 | 0.04 | -0.05 | 0.00 | 0.00 |
| TROX20260618C00006000 | 6.00 | 1.80 | 3.20 | 0.00 | 0 | 16 | 175.91% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| TROX20260618C00007000 | 7.00 | 0.95 | 1.65 | 0.00 | 0 | 288 | 62.59% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| TROX20260618C00008000 | 8.00 | 0.35 | 0.85 | 0.72 | 2 | 153 | 74.93% | 0.66 | 0.31 | -0.02 | 0.01 | 0.00 |
| TROX20260618C00009000 | 9.00 | 0.15 | 0.40 | 0.25 | 52 | 753 | 83.84% | 0.38 | 0.28 | -0.02 | 0.01 | 0.00 |
| TROX20260618C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 3,701 | 85.53% | 0.18 | 0.19 | -0.01 | 0.00 | 0.00 |
| TROX20260618C00011000 | 11.00 | 0.05 | 0.10 | 0.06 | 1 | 677 | 98.60% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| TROX20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 10 | 1,151 | 129.01% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| TROX20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 216.91% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| TROX20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 237.91% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| TROX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.74% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| TROX20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.82% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TROX20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.44% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TROX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 530.57% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TROX20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 679.65% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TROX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 496.77% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| TROX20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 376.39% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| TROX20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 199.48% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| TROX20260618P00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 224 | 132.79% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| TROX20260618P00007000 | 7.00 | 0.00 | 0.30 | 0.05 | 26 | 254 | 102.46% | -0.18 | 0.16 | -0.02 | 0.00 | -0.00 |
| TROX20260618P00008000 | 8.00 | 0.05 | 0.70 | 0.46 | 3 | 191 | 79.35% | -0.39 | 0.31 | -0.02 | 0.01 | -0.00 |
| TROX20260618P00009000 | 9.00 | 0.65 | 1.40 | 0.85 | 1 | 66 | 69.16% | -0.76 | 0.40 | -0.02 | 0.00 | -0.00 |
| TROX20260618P00010000 | 10.00 | 1.40 | 2.30 | 0.00 | 0 | 74 | 141.39% | -0.72 | 0.17 | -0.03 | 0.01 | -0.00 |
| TROX20260618P00011000 | 11.00 | 2.00 | 3.20 | 0.00 | 0 | 1 | 192.51% | -0.72 | 0.12 | -0.04 | 0.01 | -0.00 |
| TROX20260618P00012000 | 12.00 | 2.90 | 4.10 | 0.00 | 0 | 2 | 201.44% | -0.78 | 0.10 | -0.04 | 0.00 | -0.00 |
| TROX20260618P00013000 | 13.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 225.28% | -0.80 | 0.09 | -0.04 | 0.00 | -0.00 |
| TROX20260618P00014000 | 14.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 246.39% | -0.81 | 0.08 | -0.04 | 0.00 | -0.00 |
| TROX20260618P00015000 | 15.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 306.48% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| TROX20260618P00016000 | 16.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 324.61% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
| TROX20260618P00017000 | 17.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 341.19% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
