Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20260618C00001000 | 1.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 674.86% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRTX20260618C00002000 | 2.00 | 5.80 | 7.20 | 0.00 | 0 | 1 | 499.82% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TRTX20260618C00003000 | 3.00 | 4.90 | 6.10 | 0.00 | 0 | 1 | 364.88% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| TRTX20260618C00004000 | 4.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 272.77% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TRTX20260618C00005000 | 5.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 202.01% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| TRTX20260618C00006000 | 6.00 | 1.35 | 3.10 | 0.00 | 0 | 0 | 290.70% | 0.81 | 0.06 | -0.05 | 0.00 | 0.00 |
| TRTX20260618C00007000 | 7.00 | 1.15 | 1.90 | 0.00 | 0 | 0 | 97.88% | 0.84 | 0.15 | -0.01 | 0.00 | 0.00 |
| TRTX20260618C00008000 | 8.00 | 0.25 | 0.95 | 0.00 | 0 | 43 | 57.92% | 0.67 | 0.37 | -0.01 | 0.01 | 0.00 |
| TRTX20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 50.19% | 0.26 | 0.38 | -0.01 | 0.01 | 0.00 |
| TRTX20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.62% | 0.30 | 0.15 | -0.03 | 0.01 | 0.00 |
| TRTX20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.32% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| TRTX20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.76% | 0.24 | 0.09 | -0.03 | 0.01 | 0.00 |
| TRTX20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.52% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| TRTX20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.54% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| TRTX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.38% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TRTX20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.46% | 0.19 | 0.06 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRTX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 530.88% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TRTX20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 680.14% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| TRTX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 497.33% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TRTX20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.02% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| TRTX20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.16% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| TRTX20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.48% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| TRTX20260618P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 97.59% | -0.16 | 0.15 | -0.01 | 0.00 | -0.00 |
| TRTX20260618P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 45.41% | -0.30 | 0.45 | -0.01 | 0.01 | -0.00 |
| TRTX20260618P00009000 | 9.00 | 0.20 | 0.90 | 0.00 | 0 | 0 | 75.20% | -0.66 | 0.29 | -0.02 | 0.01 | -0.00 |
| TRTX20260618P00010000 | 10.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 105.48% | -0.77 | 0.17 | -0.02 | 0.01 | -0.00 |
| TRTX20260618P00011000 | 11.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 165.33% | -0.74 | 0.12 | -0.03 | 0.01 | -0.00 |
| TRTX20260618P00012000 | 12.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 211.54% | -0.73 | 0.09 | -0.04 | 0.01 | -0.00 |
| TRTX20260618P00013000 | 13.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 236.23% | -0.75 | 0.08 | -0.04 | 0.01 | -0.00 |
| TRTX20260618P00014000 | 14.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 258.05% | -0.76 | 0.07 | -0.04 | 0.01 | -0.00 |
| TRTX20260618P00015000 | 15.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 296.75% | -0.75 | 0.06 | -0.05 | 0.01 | -0.00 |
| TRTX20260618P00016000 | 16.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 333.31% | -0.73 | 0.06 | -0.06 | 0.01 | -0.00 |
