Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20260618C00017500 | 17.50 | 44.80 | 48.70 | 0.00 | 0 | 1 | 253.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TS20260618C00020000 | 20.00 | 42.30 | 46.20 | 0.00 | 0 | 0 | 255.95% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TS20260618C00022500 | 22.50 | 39.90 | 43.70 | 0.00 | 0 | 0 | 247.29% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| TS20260618C00025000 | 25.00 | 37.30 | 41.20 | 0.00 | 0 | 0 | 206.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TS20260618C00027500 | 27.50 | 34.90 | 38.70 | 0.00 | 0 | 0 | 212.54% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| TS20260618C00030000 | 30.00 | 32.40 | 36.20 | 0.00 | 0 | 0 | 191.79% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TS20260618C00032500 | 32.50 | 29.90 | 33.70 | 0.00 | 0 | 0 | 172.75% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TS20260618C00035000 | 35.00 | 27.40 | 31.20 | 0.00 | 0 | 0 | 155.15% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| TS20260618C00037500 | 37.50 | 24.90 | 28.70 | 0.00 | 0 | 0 | 138.76% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| TS20260618C00040000 | 40.00 | 22.40 | 26.20 | 0.00 | 0 | 1 | 123.42% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| TS20260618C00042500 | 42.50 | 19.90 | 23.60 | 0.00 | 0 | 1 | 101.22% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| TS20260618C00045000 | 45.00 | 17.50 | 21.10 | 0.00 | 0 | 92 | 95.32% | 0.97 | 0.00 | -0.02 | 0.01 | 0.02 |
| TS20260618C00047500 | 47.50 | 14.80 | 18.80 | 0.00 | 0 | 1 | 65.45% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TS20260618C00050000 | 50.00 | 12.50 | 16.10 | 0.00 | 0 | 15 | 54.29% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TS20260618C00052500 | 52.50 | 9.80 | 13.90 | 0.00 | 0 | 0 | 126.17% | 0.82 | 0.02 | -0.14 | 0.03 | 0.02 |
| TS20260618C00055000 | 55.00 | 7.50 | 11.40 | 0.00 | 0 | 6 | 55.88% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| TS20260618C00057500 | 57.50 | 5.30 | 9.00 | 0.00 | 0 | 71 | 54.50% | 0.85 | 0.03 | -0.05 | 0.03 | 0.02 |
| TS20260618C00060000 | 60.00 | 4.30 | 5.10 | 0.00 | 0 | 600 | 35.21% | 0.84 | 0.05 | -0.04 | 0.03 | 0.02 |
| TS20260618C00062500 | 62.50 | 2.50 | 2.90 | 2.75 | 2 | 118 | 33.59% | 0.66 | 0.08 | -0.05 | 0.05 | 0.02 |
| TS20260618C00065000 | 65.00 | 1.25 | 3.40 | 0.00 | 0 | 69 | 35.37% | 0.45 | 0.09 | -0.06 | 0.05 | 0.01 |
| TS20260618C00067500 | 67.50 | 0.40 | 2.50 | 0.00 | 0 | 30 | 32.91% | 0.24 | 0.07 | -0.04 | 0.04 | 0.01 |
| TS20260618C00070000 | 70.00 | 0.15 | 2.20 | 0.00 | 0 | 2 | 47.49% | 0.20 | 0.04 | -0.06 | 0.04 | 0.00 |
| TS20260618C00072500 | 72.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 71.93% | 0.23 | 0.03 | -0.09 | 0.04 | 0.01 |
| TS20260618C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.46% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
| TS20260618C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 88.28% | 0.13 | 0.02 | -0.08 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20260618P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 449.00% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| TS20260618P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 378.15% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| TS20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.02% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| TS20260618P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 338.76% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| TS20260618P00027500 | 27.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 283.46% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| TS20260618P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 253.63% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| TS20260618P00032500 | 32.50 | 0.00 | 1.95 | 0.00 | 0 | 30 | 252.48% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| TS20260618P00035000 | 35.00 | 0.00 | 0.20 | 0.05 | 2 | 741 | 121.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TS20260618P00037500 | 37.50 | 0.00 | 0.05 | 0.05 | 4 | 157 | 108.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TS20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 4 | 555 | 96.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TS20260618P00042500 | 42.50 | 0.00 | 0.10 | 0.05 | 4 | 9 | 93.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TS20260618P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 131.28% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| TS20260618P00047500 | 47.50 | 0.00 | 1.40 | 0.00 | 0 | 7 | 120.35% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| TS20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 119 | 119.63% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| TS20260618P00052500 | 52.50 | 0.00 | 2.20 | 0.00 | 0 | 23 | 103.69% | -0.15 | 0.02 | -0.10 | 0.03 | -0.00 |
| TS20260618P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 19 | 83.21% | -0.16 | 0.02 | -0.09 | 0.03 | -0.00 |
| TS20260618P00057500 | 57.50 | 0.10 | 1.30 | 0.00 | 0 | 29 | 58.94% | -0.16 | 0.03 | -0.06 | 0.03 | -0.00 |
| TS20260618P00060000 | 60.00 | 0.30 | 0.55 | 0.00 | 0 | 20 | 35.73% | -0.17 | 0.05 | -0.04 | 0.03 | -0.00 |
| TS20260618P00062500 | 62.50 | 0.80 | 1.35 | 0.00 | 0 | 70 | 32.94% | -0.33 | 0.08 | -0.05 | 0.05 | -0.01 |
| TS20260618P00065000 | 65.00 | 1.85 | 2.35 | 0.00 | 0 | 8 | 32.32% | -0.56 | 0.09 | -0.06 | 0.05 | -0.01 |
| TS20260618P00067500 | 67.50 | 2.70 | 5.70 | 0.00 | 0 | 0 | 40.38% | -0.72 | 0.07 | -0.06 | 0.04 | -0.02 |
| TS20260618P00070000 | 70.00 | 4.60 | 8.00 | 0.00 | 0 | 1 | 39.49% | -0.85 | 0.05 | -0.04 | 0.03 | -0.02 |
| TS20260618P00072500 | 72.50 | 6.70 | 10.40 | 0.00 | 0 | 0 | 37.04% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| TS20260618P00075000 | 75.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 51.96% | -0.93 | 0.02 | -0.03 | 0.02 | -0.01 |
| TS20260618P00080000 | 80.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 64.11% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
