Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20260618P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 783.68% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 504.23% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 358.68% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 258.96% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 198.15% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 73 | 121.59% | -0.18 | 0.14 | -0.02 | 0.00 | -0.00 |
| TSDD20260618P00007000 | 7.00 | 0.05 | 0.75 | 0.00 | 0 | 219 | 91.80% | -0.37 | 0.27 | -0.02 | 0.01 | -0.00 |
| TSDD20260618P00008000 | 8.00 | 0.70 | 1.25 | 0.00 | 0 | 30 | 84.73% | -0.66 | 0.28 | -0.02 | 0.01 | -0.00 |
| TSDD20260618P00009000 | 9.00 | 1.25 | 2.20 | 0.00 | 0 | 38 | 80.62% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| TSDD20260618P00010000 | 10.00 | 2.15 | 3.30 | 0.00 | 0 | 2 | 192.49% | -0.72 | 0.11 | -0.03 | 0.00 | -0.00 |
| TSDD20260618P00011000 | 11.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 200.04% | -0.78 | 0.09 | -0.03 | 0.00 | -0.00 |
| TSDD20260618P00012000 | 12.00 | 4.10 | 5.10 | 0.00 | 0 | 7 | 248.43% | -0.75 | 0.08 | -0.04 | 0.00 | -0.00 |
| TSDD20260618P00013000 | 13.00 | 5.10 | 6.10 | 0.00 | 0 | 5 | 247.12% | -0.80 | 0.07 | -0.03 | 0.00 | -0.01 |
| TSDD20260618P00014000 | 14.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 266.93% | -0.81 | 0.06 | -0.03 | 0.00 | -0.01 |
| TSDD20260618P00015000 | 15.00 | 7.10 | 8.10 | 0.00 | 0 | 1 | 284.89% | -0.81 | 0.06 | -0.03 | 0.00 | -0.01 |
| TSDD20260618P00016000 | 16.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 301.32% | -0.82 | 0.05 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00017000 | 17.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 316.47% | -0.82 | 0.05 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00018000 | 18.00 | 10.10 | 11.10 | 0.00 | 0 | 0 | 330.53% | -0.83 | 0.05 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00019000 | 19.00 | 11.00 | 12.10 | 0.00 | 0 | 0 | 343.64% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00020000 | 20.00 | 12.10 | 13.10 | 0.00 | 0 | 0 | 355.93% | -0.83 | 0.04 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00021000 | 21.00 | 13.00 | 14.10 | 0.00 | 0 | 0 | 367.48% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00022000 | 22.00 | 14.00 | 15.10 | 0.00 | 0 | 0 | 378.39% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| TSDD20260618P00023000 | 23.00 | 15.10 | 16.10 | 0.00 | 0 | 0 | 416.66% | -0.81 | 0.04 | -0.05 | 0.00 | -0.01 |
| TSDD20260618P00024000 | 24.00 | 16.00 | 17.10 | 0.00 | 0 | 0 | 398.51% | -0.84 | 0.04 | -0.04 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSDD20260618C00001000 | 1.00 | 5.90 | 7.00 | 6.50 | 4 | 0 | 550.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSDD20260618C00002000 | 2.00 | 4.90 | 5.90 | 5.54 | 2 | 0 | 650.45% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| TSDD20260618C00003000 | 3.00 | 3.90 | 4.90 | 4.51 | 2 | 0 | 465.54% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| TSDD20260618C00004000 | 4.00 | 2.90 | 3.90 | 3.50 | 2 | 0 | 342.31% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00005000 | 5.00 | 1.95 | 2.95 | 2.50 | 2 | 0 | 173.06% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| TSDD20260618C00006000 | 6.00 | 1.05 | 2.00 | 0.00 | 0 | 27 | 110.25% | 0.85 | 0.17 | -0.02 | 0.00 | 0.00 |
| TSDD20260618C00007000 | 7.00 | 0.45 | 1.00 | 0.00 | 0 | 54 | 96.69% | 0.63 | 0.27 | -0.02 | 0.01 | 0.00 |
| TSDD20260618C00008000 | 8.00 | 0.10 | 0.35 | 0.00 | 0 | 193 | 80.43% | 0.32 | 0.30 | -0.01 | 0.01 | 0.00 |
| TSDD20260618C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 98 | 99.57% | 0.17 | 0.17 | -0.01 | 0.00 | 0.00 |
| TSDD20260618C00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 2,099 | 113.21% | 0.10 | 0.11 | -0.01 | 0.00 | 0.00 |
| TSDD20260618C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 33 | 183.92% | 0.18 | 0.09 | -0.02 | 0.00 | 0.00 |
| TSDD20260618C00012000 | 12.00 | 0.05 | 0.15 | 0.00 | 0 | 27 | 168.00% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| TSDD20260618C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 221.43% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| TSDD20260618C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 192.22% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| TSDD20260618C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 29 | 256.63% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 271.90% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 277.26% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 290.06% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 311.02% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 322.32% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 332.92% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 342.91% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 342.74% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| TSDD20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 351.55% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
