Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMG20260618P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 21 | 357.25% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 319.65% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 302.59% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 286.51% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.29% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.84% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 243.07% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 229.91% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 217.30% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 205.19% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 28 | 195.85% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 184.49% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00028000 | 28.00 | 0.05 | 1.00 | 0.00 | 0 | 24 | 171.40% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 158.79% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| TSMG20260618P00030000 | 30.00 | 0.10 | 1.00 | 0.00 | 0 | 29 | 152.52% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 144.25% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| TSMG20260618P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 136.02% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| TSMG20260618P00033000 | 33.00 | 0.05 | 1.25 | 0.00 | 0 | 59 | 129.36% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| TSMG20260618P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 119.62% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| TSMG20260618P00035000 | 35.00 | 0.00 | 1.15 | 0.43 | 2 | 11 | 105.80% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| TSMG20260618P00036000 | 36.00 | 0.15 | 1.50 | 0.00 | 0 | 51 | 109.39% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| TSMG20260618P00037000 | 37.00 | 0.30 | 1.10 | 0.00 | 0 | 5 | 93.71% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| TSMG20260618P00040000 | 40.00 | 0.50 | 1.95 | 1.50 | 1 | 17 | 84.90% | -0.25 | 0.04 | -0.08 | 0.03 | -0.01 |
| TSMG20260618P00045000 | 45.00 | 2.80 | 4.30 | 0.00 | 0 | 4 | 88.93% | -0.49 | 0.05 | -0.11 | 0.04 | -0.01 |
| TSMG20260618P00050000 | 50.00 | 6.30 | 8.00 | 0.00 | 0 | 1 | 95.90% | -0.69 | 0.04 | -0.10 | 0.03 | -0.02 |
| TSMG20260618P00055000 | 55.00 | 10.30 | 12.50 | 0.00 | 0 | 0 | 96.27% | -0.84 | 0.03 | -0.07 | 0.02 | -0.02 |
| TSMG20260618P00060000 | 60.00 | 14.90 | 17.20 | 0.00 | 0 | 0 | 92.13% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMG20260618C00015000 | 15.00 | 28.10 | 30.40 | 0.00 | 0 | 0 | 279.30% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| TSMG20260618C00017000 | 17.00 | 26.10 | 28.50 | 0.00 | 0 | 0 | 214.97% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00018000 | 18.00 | 25.10 | 27.50 | 0.00 | 0 | 3 | 203.14% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00019000 | 19.00 | 24.20 | 26.50 | 0.00 | 0 | 0 | 191.95% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00020000 | 20.00 | 23.20 | 25.50 | 0.00 | 0 | 3 | 181.33% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00021000 | 21.00 | 22.20 | 24.40 | 0.00 | 0 | 0 | 171.23% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00022000 | 22.00 | 21.20 | 23.40 | 0.00 | 0 | 1 | 161.58% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSMG20260618C00023000 | 23.00 | 20.20 | 22.50 | 0.00 | 0 | 0 | 199.09% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| TSMG20260618C00024000 | 24.00 | 19.20 | 21.50 | 0.00 | 0 | 0 | 187.94% | 0.97 | 0.01 | -0.04 | 0.01 | 0.00 |
| TSMG20260618C00025000 | 25.00 | 18.20 | 20.50 | 0.00 | 0 | 2 | 177.22% | 0.97 | 0.01 | -0.04 | 0.01 | 0.00 |
| TSMG20260618C00026000 | 26.00 | 17.20 | 19.50 | 0.00 | 0 | 9 | 166.89% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| TSMG20260618C00027000 | 27.00 | 16.20 | 18.50 | 0.00 | 0 | 22 | 139.42% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSMG20260618C00028000 | 28.00 | 15.20 | 17.40 | 0.00 | 0 | 32 | 130.66% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSMG20260618C00029000 | 29.00 | 14.30 | 16.50 | 0.00 | 0 | 11 | 122.18% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TSMG20260618C00030000 | 30.00 | 13.30 | 15.50 | 0.00 | 0 | 16 | 113.94% | 0.97 | 0.01 | -0.03 | 0.01 | 0.00 |
| TSMG20260618C00031000 | 31.00 | 12.30 | 14.60 | 0.00 | 0 | 5 | 113.80% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| TSMG20260618C00032000 | 32.00 | 11.30 | 13.50 | 0.00 | 0 | 0 | 105.53% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| TSMG20260618C00033000 | 33.00 | 10.40 | 12.70 | 0.00 | 0 | 1 | 107.78% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| TSMG20260618C00034000 | 34.00 | 9.50 | 11.70 | 0.00 | 0 | 3 | 107.11% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| TSMG20260618C00035000 | 35.00 | 8.60 | 10.70 | 0.00 | 0 | 12 | 98.27% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| TSMG20260618C00036000 | 36.00 | 7.70 | 9.90 | 0.00 | 0 | 2 | 101.31% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| TSMG20260618C00037000 | 37.00 | 6.80 | 9.00 | 0.00 | 0 | 75 | 96.96% | 0.85 | 0.03 | -0.07 | 0.02 | 0.01 |
| TSMG20260618C00040000 | 40.00 | 4.60 | 6.30 | 5.40 | 3 | 232 | 92.22% | 0.74 | 0.04 | -0.09 | 0.03 | 0.01 |
| TSMG20260618C00045000 | 45.00 | 2.50 | 3.30 | 3.30 | 2 | 35 | 88.92% | 0.50 | 0.05 | -0.11 | 0.04 | 0.01 |
| TSMG20260618C00050000 | 50.00 | 1.05 | 2.50 | 2.65 | 1 | 10 | 104.53% | 0.32 | 0.04 | -0.11 | 0.03 | 0.00 |
| TSMG20260618C00055000 | 55.00 | 0.20 | 1.80 | 0.90 | 1 | 2 | 107.92% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| TSMG20260618C00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 123.03% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
