Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSPY20260618C00020000 | 20.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 79.17% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| TSPY20260618C00021000 | 21.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 66.98% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| TSPY20260618C00022000 | 22.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 55.06% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| TSPY20260618C00023000 | 23.00 | 2.20 | 3.90 | 0.00 | 0 | 1 | 50.75% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| TSPY20260618C00024000 | 24.00 | 1.15 | 2.90 | 0.00 | 0 | 2 | 34.79% | 0.90 | 0.15 | -0.02 | 0.01 | 0.00 |
| TSPY20260618C00025000 | 25.00 | 0.85 | 1.30 | 0.00 | 0 | 22 | 25.17% | 0.79 | 0.28 | -0.02 | 0.01 | 0.00 |
| TSPY20260618C00026000 | 26.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 30.80% | 0.48 | 0.25 | -0.02 | 0.02 | 0.00 |
| TSPY20260618C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 17.65% | 0.12 | 0.21 | -0.01 | 0.01 | 0.00 |
| TSPY20260618C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 42.91% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| TSPY20260618C00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 54.05% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| TSPY20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 64.15% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSPY20260618P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 99.78% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| TSPY20260618P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSPY20260618P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 10 | 70.65% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| TSPY20260618P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 56.31% | -0.14 | 0.08 | -0.02 | 0.01 | -0.00 |
| TSPY20260618P00024000 | 24.00 | 0.05 | 0.20 | 0.00 | 0 | 11 | 33.88% | -0.14 | 0.12 | -0.01 | 0.01 | -0.00 |
| TSPY20260618P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 46 | 18.38% | -0.19 | 0.27 | -0.01 | 0.01 | -0.00 |
| TSPY20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 13.35% | -0.59 | 0.54 | -0.01 | 0.02 | -0.01 |
| TSPY20260618P00027000 | 27.00 | 0.15 | 1.90 | 0.00 | 0 | 0 | 57.46% | -0.62 | 0.12 | -0.04 | 0.02 | -0.01 |
| TSPY20260618P00028000 | 28.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 72.92% | -0.67 | 0.09 | -0.05 | 0.02 | -0.01 |
| TSPY20260618P00029000 | 29.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 86.53% | -0.71 | 0.07 | -0.05 | 0.02 | -0.01 |
| TSPY20260618P00030000 | 30.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 98.86% | -0.73 | 0.06 | -0.06 | 0.02 | -0.01 |
