TTAN - ServiceTitan, Inc. - Options-Kette

ServiceTitan, Inc.

US ˙ NasdaqGS

Verfall

Calls für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TTAN20260618C00030000	30.00	45.90	48.40	0.00	0	1	196.32%	1.00	0.00	-0.00	0.00	0.01
TTAN20260618C00035000	35.00	40.90	44.40	0.00	0	0	160.88%	1.00	0.00	-0.00	0.00	0.01
TTAN20260618C00040000	40.00	35.80	38.90	0.00	0	2	129.75%	1.00	0.00	-0.00	0.00	0.01
TTAN20260618C00045000	45.00	31.00	33.80	0.00	0	2	125.82%	0.99	0.00	-0.01	0.00	0.02
TTAN20260618C00050000	50.00	26.00	28.80	0.00	0	4	101.36%	0.99	0.00	-0.01	0.00	0.02
TTAN20260618C00055000	55.00	21.50	23.40	25.09	1	87	79.26%	0.99	0.00	-0.01	0.00	0.02
TTAN20260618C00060000	60.00	16.10	18.90	17.70	2	567	108.96%	0.90	0.01	-0.10	0.03	0.02
TTAN20260618C00065000	65.00	11.90	14.20	12.50	20	476	78.14%	0.88	0.02	-0.08	0.03	0.02
TTAN20260618C00070000	70.00	7.90	9.50	8.68	330	1,554	68.32%	0.78	0.03	-0.11	0.04	0.02
TTAN20260618C00075000	75.00	4.50	6.10	5.01	452	1,766	66.90%	0.60	0.04	-0.15	0.06	0.01
TTAN20260618C00080000	80.00	3.00	3.70	3.44	1,042	2,464	73.54%	0.41	0.04	-0.16	0.06	0.01
TTAN20260618C00085000	85.00	1.60	1.90	1.36	1,204	980	73.99%	0.26	0.03	-0.13	0.05	0.01
TTAN20260618C00090000	90.00	0.70	1.10	0.81	362	555	75.28%	0.15	0.02	-0.10	0.03	0.00
TTAN20260618C00095000	95.00	0.30	0.65	0.45	88	414	76.35%	0.08	0.01	-0.06	0.02	0.00
TTAN20260618C00100000	100.00	0.20	0.40	0.20	589	399	82.75%	0.05	0.01	-0.05	0.02	0.00
TTAN20260618C00105000	105.00	0.05	0.25	0.55	5	494	86.31%	0.03	0.01	-0.03	0.01	0.00
TTAN20260618C00110000	110.00	0.00	0.15	0.10	33	39	87.16%	0.02	0.00	-0.02	0.01	0.00
TTAN20260618C00115000	115.00	0.00	0.10	0.05	738	1,008	91.21%	0.01	0.00	-0.01	0.00	0.00

Puts für June 05, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
TTAN20260618P00030000	30.00	0.00	2.15	0.00	0	3	350.85%	-0.04	0.00	-0.17	0.01	-0.00
TTAN20260618P00035000	35.00	0.00	2.15	0.00	0	3	299.87%	-0.05	0.00	-0.16	0.01	-0.00
TTAN20260618P00040000	40.00	0.00	2.15	0.00	0	42	255.93%	-0.06	0.00	-0.16	0.02	-0.00
TTAN20260618P00045000	45.00	0.00	1.35	0.00	0	111	193.33%	-0.05	0.00	-0.11	0.02	-0.00
TTAN20260618P00050000	50.00	0.00	0.30	0.05	10	376	119.11%	-0.02	0.00	-0.03	0.01	-0.00
TTAN20260618P00055000	55.00	0.05	0.10	0.10	107	942	85.68%	-0.02	0.00	-0.02	0.01	-0.00
TTAN20260618P00060000	60.00	0.15	0.20	0.20	660	1,227	78.40%	-0.04	0.01	-0.04	0.01	-0.00
TTAN20260618P00065000	65.00	0.35	0.70	0.63	323	478	75.27%	-0.11	0.02	-0.08	0.03	-0.00
TTAN20260618P00070000	70.00	1.25	1.85	1.25	353	595	72.96%	-0.23	0.03	-0.12	0.04	-0.01
TTAN20260618P00075000	75.00	2.60	3.30	3.50	175	105	70.56%	-0.41	0.04	-0.16	0.06	-0.01
TTAN20260618P00080000	80.00	5.10	6.70	6.35	25	33	73.18%	-0.59	0.04	-0.16	0.06	-0.02
TTAN20260618P00085000	85.00	8.40	10.10	7.33	2	8	69.57%	-0.76	0.03	-0.12	0.04	-0.02
TTAN20260618P00090000	90.00	12.20	14.90	12.20	1	6	73.39%	-0.86	0.02	-0.09	0.03	-0.02
TTAN20260618P00095000	95.00	16.70	19.60	0.00	0	2	75.03%	-0.93	0.01	-0.06	0.02	-0.02
TTAN20260618P00100000	100.00	21.50	24.30	0.00	0	0	80.89%	-0.96	0.01	-0.04	0.01	-0.01
TTAN20260618P00105000	105.00	26.50	28.80	0.00	0	0	82.72%	-0.98	0.01	-0.03	0.01	-0.01
TTAN20260618P00110000	110.00	31.50	34.20	0.00	0	0	155.98%	-0.86	0.01	-0.19	0.03	-0.02
TTAN20260618P00115000	115.00	35.80	39.30	0.00	0	0	165.49%	-0.87	0.01	-0.19	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.