Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20260618C00040000 | 40.00 | 49.00 | 51.80 | 0.00 | 0 | 2 | 279.87% | 0.96 | 0.00 | -0.15 | 0.02 | 0.01 |
| TTC20260618C00045000 | 45.00 | 44.10 | 46.80 | 0.00 | 0 | 1 | 238.47% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| TTC20260618C00050000 | 50.00 | 39.00 | 41.90 | 0.00 | 0 | 1 | 207.45% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| TTC20260618C00055000 | 55.00 | 34.00 | 37.50 | 0.00 | 0 | 2 | 184.14% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| TTC20260618C00060000 | 60.00 | 28.70 | 33.50 | 0.00 | 0 | 0 | 113.46% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| TTC20260618C00065000 | 65.00 | 23.90 | 26.80 | 0.00 | 0 | 0 | 129.46% | 0.92 | 0.01 | -0.12 | 0.03 | 0.01 |
| TTC20260618C00070000 | 70.00 | 19.70 | 21.80 | 0.00 | 0 | 10 | 113.13% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| TTC20260618C00075000 | 75.00 | 14.60 | 17.60 | 0.00 | 0 | 17 | 93.10% | 0.87 | 0.01 | -0.12 | 0.04 | 0.02 |
| TTC20260618C00080000 | 80.00 | 10.60 | 12.40 | 0.00 | 0 | 12 | 48.98% | 0.91 | 0.02 | -0.05 | 0.03 | 0.01 |
| TTC20260618C00085000 | 85.00 | 6.70 | 8.00 | 0.00 | 0 | 109 | 46.50% | 0.77 | 0.04 | -0.09 | 0.05 | 0.02 |
| TTC20260618C00090000 | 90.00 | 3.40 | 4.50 | 3.80 | 27 | 327 | 49.97% | 0.54 | 0.04 | -0.13 | 0.07 | 0.01 |
| TTC20260618C00095000 | 95.00 | 1.80 | 2.15 | 2.15 | 146 | 156 | 49.37% | 0.33 | 0.04 | -0.11 | 0.07 | 0.01 |
| TTC20260618C00100000 | 100.00 | 0.65 | 0.90 | 0.90 | 54 | 305 | 50.22% | 0.17 | 0.03 | -0.08 | 0.05 | 0.01 |
| TTC20260618C00105000 | 105.00 | 0.20 | 0.55 | 0.38 | 473 | 20 | 52.99% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| TTC20260618C00110000 | 110.00 | 0.10 | 0.35 | 0.30 | 47 | 8 | 58.20% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| TTC20260618C00115000 | 115.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 78.60% | 0.08 | 0.01 | -0.07 | 0.03 | 0.00 |
| TTC20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.04 | 1 | 194 | 56.80% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TTC20260618C00125000 | 125.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 97.26% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| TTC20260618C00130000 | 130.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 76.34% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 153.38% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.13% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| TTC20260618P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 173.55% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| TTC20260618P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 96.72% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20260618P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 177 | 81.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20260618P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 66.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TTC20260618P00070000 | 70.00 | 0.05 | 0.10 | 0.10 | 23 | 1 | 61.37% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TTC20260618P00075000 | 75.00 | 0.20 | 0.30 | 0.20 | 19 | 16 | 55.79% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| TTC20260618P00080000 | 80.00 | 0.25 | 1.10 | 0.62 | 10 | 21 | 54.18% | -0.13 | 0.02 | -0.07 | 0.04 | -0.00 |
| TTC20260618P00085000 | 85.00 | 1.20 | 1.90 | 1.48 | 21 | 13 | 50.69% | -0.27 | 0.04 | -0.10 | 0.06 | -0.01 |
| TTC20260618P00090000 | 90.00 | 2.80 | 3.50 | 3.55 | 17 | 8 | 49.03% | -0.47 | 0.04 | -0.12 | 0.07 | -0.02 |
| TTC20260618P00095000 | 95.00 | 5.20 | 7.50 | 6.60 | 2 | 4 | 50.44% | -0.67 | 0.04 | -0.11 | 0.07 | -0.03 |
| TTC20260618P00100000 | 100.00 | 9.30 | 11.60 | 11.20 | 5 | 6 | 52.87% | -0.81 | 0.03 | -0.08 | 0.05 | -0.04 |
| TTC20260618P00105000 | 105.00 | 14.00 | 16.20 | 15.20 | 1 | 0 | 54.60% | -0.90 | 0.02 | -0.05 | 0.03 | -0.04 |
| TTC20260618P00110000 | 110.00 | 18.60 | 20.70 | 0.00 | 0 | 2 | 52.44% | -0.96 | 0.01 | -0.02 | 0.01 | -0.04 |
| TTC20260618P00115000 | 115.00 | 23.60 | 26.40 | 0.00 | 0 | 0 | 71.53% | -0.94 | 0.01 | -0.04 | 0.02 | -0.05 |
| TTC20260618P00120000 | 120.00 | 28.50 | 31.30 | 30.10 | 1 | 2 | 78.84% | -0.95 | 0.01 | -0.04 | 0.02 | -0.05 |
| TTC20260618P00125000 | 125.00 | 32.80 | 36.30 | 0.00 | 0 | 0 | 139.83% | -0.84 | 0.01 | -0.20 | 0.04 | -0.05 |
| TTC20260618P00130000 | 130.00 | 36.80 | 41.50 | 0.00 | 0 | 0 | 148.47% | -0.85 | 0.01 | -0.20 | 0.04 | -0.05 |
