Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 560.38% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TTI20260618P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 572.24% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 431.52% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 348.93% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 175.43% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TTI20260618P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 214.11% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 155.44% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00008000 | 8.00 | 0.05 | 0.15 | 0.15 | 1 | 202 | 91.79% | -0.11 | 0.10 | -0.01 | 0.00 | -0.00 |
| TTI20260618P00009000 | 9.00 | 0.10 | 0.25 | 0.19 | 1 | 40 | 66.76% | -0.22 | 0.23 | -0.01 | 0.01 | -0.00 |
| TTI20260618P00010000 | 10.00 | 0.30 | 0.80 | 0.54 | 7 | 35 | 62.85% | -0.52 | 0.34 | -0.02 | 0.01 | -0.00 |
| TTI20260618P00011000 | 11.00 | 1.05 | 1.50 | 1.10 | 1 | 143 | 65.01% | -0.81 | 0.28 | -0.02 | 0.01 | -0.00 |
| TTI20260618P00012000 | 12.00 | 1.70 | 2.45 | 2.09 | 1 | 67 | 124.73% | -0.75 | 0.14 | -0.03 | 0.01 | -0.00 |
| TTI20260618P00013000 | 13.00 | 3.10 | 3.40 | 0.00 | 0 | 226 | 108.92% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| TTI20260618P00014000 | 14.00 | 3.50 | 4.40 | 0.00 | 0 | 1 | 164.37% | -0.83 | 0.09 | -0.03 | 0.01 | -0.00 |
| TTI20260618P00015000 | 15.00 | 4.60 | 5.50 | 0.00 | 0 | 0 | 203.13% | -0.80 | 0.08 | -0.04 | 0.01 | -0.00 |
| TTI20260618P00016000 | 16.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 221.57% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| TTI20260618P00017000 | 17.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 238.33% | -0.82 | 0.06 | -0.04 | 0.01 | -0.00 |
| TTI20260618P00020000 | 20.00 | 9.50 | 10.50 | 0.00 | 0 | 0 | 281.09% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20260618C00001000 | 1.00 | 8.50 | 9.50 | 9.21 | 2 | 3 | 681.80% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00002000 | 2.00 | 7.50 | 8.30 | 0.00 | 0 | 1 | 716.50% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| TTI20260618C00003000 | 3.00 | 6.40 | 7.50 | 0.00 | 0 | 12 | 281.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TTI20260618C00004000 | 4.00 | 5.50 | 6.40 | 0.00 | 0 | 7 | 270.74% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00005000 | 5.00 | 4.50 | 5.40 | 0.00 | 0 | 35 | 209.96% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00006000 | 6.00 | 3.40 | 4.40 | 0.00 | 0 | 52 | 160.37% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00007000 | 7.00 | 2.50 | 3.50 | 0.00 | 0 | 75 | 117.98% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00008000 | 8.00 | 1.65 | 2.20 | 2.22 | 1 | 147 | 128.36% | 0.84 | 0.10 | -0.02 | 0.01 | 0.00 |
| TTI20260618C00009000 | 9.00 | 0.85 | 1.30 | 0.00 | 0 | 523 | 60.07% | 0.82 | 0.23 | -0.01 | 0.01 | 0.00 |
| TTI20260618C00010000 | 10.00 | 0.30 | 0.75 | 0.00 | 0 | 657 | 68.68% | 0.52 | 0.29 | -0.02 | 0.01 | 0.00 |
| TTI20260618C00011000 | 11.00 | 0.10 | 0.40 | 0.20 | 92 | 2,296 | 60.89% | 0.23 | 0.25 | -0.01 | 0.01 | 0.00 |
| TTI20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.06 | 60 | 626 | 78.28% | 0.14 | 0.14 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.10 | 1 | 168 | 106.33% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 141 | 119.15% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| TTI20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 1 | 198 | 104.26% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| TTI20260618C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 95 | 151.40% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| TTI20260618C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 187.68% | 0.12 | 0.05 | -0.02 | 0.00 | 0.00 |
| TTI20260618C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 86 | 226.05% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
