Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20260618C00055000 | 55.00 | 13.60 | 14.50 | 0.00 | 0 | 0 | 83.99% | 0.92 | 0.01 | -0.06 | 0.02 | 0.01 |
| TTT20260618C00056000 | 56.00 | 12.60 | 13.50 | 0.00 | 0 | 0 | 78.80% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00057000 | 57.00 | 11.60 | 12.50 | 0.00 | 0 | 0 | 73.65% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00058000 | 58.00 | 10.70 | 11.50 | 0.00 | 0 | 0 | 68.53% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00059000 | 59.00 | 9.70 | 10.50 | 0.00 | 0 | 0 | 63.44% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| TTT20260618C00060000 | 60.00 | 8.70 | 9.50 | 0.00 | 0 | 0 | 58.36% | 0.89 | 0.02 | -0.05 | 0.03 | 0.01 |
| TTT20260618C00061000 | 61.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 53.29% | 0.88 | 0.03 | -0.05 | 0.03 | 0.01 |
| TTT20260618C00062000 | 62.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 30.99% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| TTT20260618C00063000 | 63.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 30.69% | 0.94 | 0.03 | -0.02 | 0.02 | 0.01 |
| TTT20260618C00064000 | 64.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 26.52% | 0.93 | 0.04 | -0.02 | 0.02 | 0.01 |
| TTT20260618C00065000 | 65.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 24.50% | 0.90 | 0.06 | -0.02 | 0.03 | 0.01 |
| TTT20260618C00066000 | 66.00 | 3.00 | 3.70 | 0.00 | 0 | 0 | 23.15% | 0.84 | 0.08 | -0.03 | 0.03 | 0.02 |
| TTT20260618C00067000 | 67.00 | 2.25 | 2.90 | 0.00 | 0 | 5 | 23.36% | 0.75 | 0.10 | -0.04 | 0.04 | 0.02 |
| TTT20260618C00068000 | 68.00 | 1.60 | 2.15 | 0.00 | 0 | 1 | 23.42% | 0.64 | 0.11 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00069000 | 69.00 | 1.10 | 1.60 | 0.00 | 0 | 1 | 24.48% | 0.52 | 0.12 | -0.05 | 0.06 | 0.01 |
| TTT20260618C00070000 | 70.00 | 0.75 | 1.15 | 0.00 | 0 | 4 | 24.77% | 0.40 | 0.11 | -0.05 | 0.05 | 0.01 |
| TTT20260618C00071000 | 71.00 | 0.50 | 0.80 | 0.00 | 0 | 4 | 25.43% | 0.31 | 0.10 | -0.04 | 0.05 | 0.01 |
| TTT20260618C00072000 | 72.00 | 0.30 | 0.55 | 0.00 | 0 | 0 | 25.88% | 0.22 | 0.08 | -0.04 | 0.04 | 0.01 |
| TTT20260618C00073000 | 73.00 | 0.20 | 0.40 | 0.00 | 0 | 0 | 27.26% | 0.17 | 0.06 | -0.03 | 0.04 | 0.00 |
| TTT20260618C00074000 | 74.00 | 0.10 | 0.30 | 0.00 | 0 | 0 | 28.18% | 0.12 | 0.05 | -0.03 | 0.03 | 0.00 |
| TTT20260618C00075000 | 75.00 | 0.05 | 0.25 | 0.00 | 0 | 40 | 29.94% | 0.09 | 0.04 | -0.02 | 0.02 | 0.00 |
| TTT20260618C00076000 | 76.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 30.94% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| TTT20260618C00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.61% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| TTT20260618C00078000 | 78.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 33.74% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TTT20260618C00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 251 | 39.32% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTT20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.75% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.99% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 47.26% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00058000 | 58.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 46.59% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 42.73% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 38.89% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00061000 | 61.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 35.03% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| TTT20260618P00062000 | 62.00 | 0.05 | 0.20 | 0.00 | 0 | 0 | 33.11% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| TTT20260618P00063000 | 63.00 | 0.05 | 0.25 | 0.00 | 0 | 0 | 30.56% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| TTT20260618P00064000 | 64.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 27.66% | -0.08 | 0.04 | -0.02 | 0.02 | -0.00 |
| TTT20260618P00065000 | 65.00 | 0.15 | 0.35 | 0.00 | 0 | 0 | 26.20% | -0.12 | 0.06 | -0.02 | 0.03 | -0.00 |
| TTT20260618P00066000 | 66.00 | 0.25 | 0.45 | 0.00 | 0 | 0 | 25.07% | -0.18 | 0.07 | -0.03 | 0.04 | -0.01 |
| TTT20260618P00067000 | 67.00 | 0.45 | 0.70 | 0.00 | 0 | 1 | 30.09% | -0.30 | 0.08 | -0.05 | 0.05 | -0.01 |
| TTT20260618P00068000 | 68.00 | 0.70 | 1.05 | 0.00 | 0 | 0 | 24.16% | -0.37 | 0.11 | -0.04 | 0.05 | -0.01 |
| TTT20260618P00069000 | 69.00 | 1.15 | 1.55 | 0.00 | 0 | 1 | 24.73% | -0.48 | 0.11 | -0.05 | 0.06 | -0.01 |
| TTT20260618P00070000 | 70.00 | 1.70 | 2.20 | 0.00 | 0 | 3 | 25.03% | -0.59 | 0.11 | -0.05 | 0.05 | -0.02 |
| TTT20260618P00071000 | 71.00 | 2.35 | 2.95 | 0.00 | 0 | 0 | 25.74% | -0.69 | 0.10 | -0.04 | 0.05 | -0.02 |
| TTT20260618P00072000 | 72.00 | 3.10 | 3.80 | 0.00 | 0 | 0 | 26.27% | -0.77 | 0.08 | -0.04 | 0.04 | -0.02 |
| TTT20260618P00073000 | 73.00 | 3.90 | 4.70 | 0.00 | 0 | 2 | 27.05% | -0.83 | 0.06 | -0.03 | 0.04 | -0.03 |
| TTT20260618P00074000 | 74.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 27.98% | -0.88 | 0.05 | -0.02 | 0.03 | -0.03 |
| TTT20260618P00075000 | 75.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 29.77% | -0.91 | 0.04 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00076000 | 76.00 | 6.70 | 7.50 | 0.00 | 0 | 1 | 33.33% | -0.91 | 0.03 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00077000 | 77.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 34.11% | -0.93 | 0.03 | -0.02 | 0.02 | -0.03 |
| TTT20260618P00078000 | 78.00 | 8.60 | 9.50 | 0.00 | 0 | 0 | 33.82% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| TTT20260618P00080000 | 80.00 | 10.60 | 11.50 | 0.00 | 0 | 0 | 39.72% | -0.96 | 0.01 | -0.01 | 0.01 | -0.03 |
