Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20260618C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 2 | 684.61% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| TWI20260618C00005000 | 5.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 149.13% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| TWI20260618C00007500 | 7.50 | 0.10 | 0.80 | 0.00 | 0 | 0 | 68.42% | 0.55 | 0.38 | -0.01 | 0.01 | 0.00 |
| TWI20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.20% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| TWI20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.74% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| TWI20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.14% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI20260618P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 431.81% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TWI20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 191.99% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| TWI20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 26 | 66.23% | -0.45 | 0.38 | -0.01 | 0.01 | -0.00 |
| TWI20260618P00010000 | 10.00 | 2.00 | 2.90 | 0.00 | 0 | 0 | 70.08% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| TWI20260618P00012500 | 12.50 | 3.70 | 5.80 | 0.00 | 0 | 0 | 337.56% | -0.64 | 0.07 | -0.06 | 0.01 | -0.00 |
| TWI20260618P00015000 | 15.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 158.60% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
