TWLO - Twilio Inc. - Options-Kette

Twilio Inc.
US ˙ NYSE ˙ US90138F1021

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
TWLO20260612C00075000 75.00 150.50 154.30 0.00 0 0 418.95% 0.98 0.00 -0.40 0.02 0.02
TWLO20260612C00080000 80.00 145.50 149.20 0.00 0 0 396.04% 0.98 0.00 -0.40 0.02 0.02
TWLO20260612C00085000 85.00 140.50 144.20 0.00 0 0 374.62% 0.98 0.00 -0.40 0.02 0.02
TWLO20260612C00090000 90.00 135.50 139.30 0.00 0 0 354.50% 0.97 0.00 -0.39 0.02 0.02
TWLO20260612C00095000 95.00 130.50 134.40 0.00 0 0 335.52% 0.97 0.00 -0.39 0.02 0.02
TWLO20260612C00100000 100.00 125.50 129.40 0.00 0 0 317.55% 0.97 0.00 -0.39 0.02 0.03
TWLO20260612C00105000 105.00 120.50 124.20 0.00 0 30 300.49% 0.97 0.00 -0.38 0.03 0.03
TWLO20260612C00110000 110.00 115.70 119.30 0.00 0 0 287.98% 0.97 0.00 -0.40 0.03 0.03
TWLO20260612C00115000 115.00 110.50 114.40 0.00 0 0 272.30% 0.96 0.00 -0.40 0.03 0.03
TWLO20260612C00120000 120.00 105.70 109.30 0.00 0 20 260.59% 0.96 0.00 -0.41 0.03 0.03
TWLO20260612C00125000 125.00 100.50 104.40 0.00 0 1 242.85% 0.96 0.00 -0.39 0.03 0.03
TWLO20260612C00127000 127.00 98.70 102.40 0.00 0 0 237.24% 0.96 0.00 -0.39 0.03 0.03
TWLO20260612C00128000 128.00 97.70 101.30 0.00 0 0 234.46% 0.96 0.00 -0.39 0.03 0.03
TWLO20260612C00129000 129.00 96.70 100.30 0.00 0 0 231.71% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00130000 130.00 95.50 99.40 0.00 0 2 228.97% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00131000 131.00 94.70 98.50 0.00 0 0 226.26% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00132000 132.00 93.50 97.50 0.00 0 0 223.57% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00133000 133.00 92.50 96.50 0.00 0 0 220.89% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00134000 134.00 91.70 95.40 0.00 0 7 218.23% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00135000 135.00 90.70 94.50 0.00 0 0 215.60% 0.96 0.00 -0.38 0.03 0.03
TWLO20260612C00136000 136.00 89.70 93.50 0.00 0 0 212.98% 0.95 0.00 -0.38 0.03 0.03
TWLO20260612C00137000 137.00 88.70 92.40 0.00 0 0 210.37% 0.95 0.00 -0.38 0.03 0.03
TWLO20260612C00138000 138.00 87.60 91.50 0.00 0 0 207.79% 0.95 0.00 -0.38 0.04 0.03
TWLO20260612C00139000 139.00 86.60 90.50 0.00 0 0 205.22% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00140000 140.00 85.50 89.40 0.00 0 7 202.67% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00141000 141.00 84.60 88.30 0.00 0 0 200.14% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00142000 142.00 83.50 87.30 0.00 0 0 197.62% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00143000 143.00 82.50 86.50 0.00 0 5 195.11% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00144000 144.00 81.50 85.40 0.00 0 0 192.63% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00145000 145.00 80.70 84.40 0.00 0 3 190.16% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00146000 146.00 79.60 83.30 0.00 0 1 187.70% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00147000 147.00 78.50 82.40 0.00 0 2 185.26% 0.95 0.00 -0.37 0.04 0.03
TWLO20260612C00148000 148.00 77.60 81.30 0.00 0 0 182.83% 0.95 0.00 -0.36 0.04 0.04
TWLO20260612C00149000 149.00 76.60 80.40 0.00 0 10 182.97% 0.94 0.00 -0.38 0.04 0.04
TWLO20260612C00150000 150.00 75.50 79.20 0.00 0 2 178.02% 0.95 0.00 -0.36 0.04 0.04
TWLO20260612C00152500 152.50 73.10 76.80 0.00 0 1 172.07% 0.94 0.00 -0.36 0.04 0.04
TWLO20260612C00155000 155.00 70.60 74.30 0.00 0 0 166.21% 0.94 0.00 -0.36 0.04 0.04
TWLO20260612C00157500 157.50 68.00 71.80 0.00 0 0 160.43% 0.94 0.00 -0.35 0.04 0.04
TWLO20260612C00160000 160.00 65.60 69.50 0.00 0 4 154.72% 0.94 0.00 -0.35 0.04 0.04
TWLO20260612C00162500 162.50 63.40 66.80 0.00 0 2 141.94% 0.94 0.00 -0.30 0.04 0.04
TWLO20260612C00165000 165.00 60.70 64.40 0.00 0 47 138.95% 0.94 0.00 -0.31 0.04 0.04
TWLO20260612C00167500 167.50 58.30 61.80 0.00 0 0 137.99% 0.93 0.00 -0.34 0.05 0.04
TWLO20260612C00170000 170.00 55.70 59.50 0.00 0 7 134.59% 0.93 0.00 -0.35 0.05 0.04
TWLO20260612C00172500 172.50 53.30 57.10 0.00 0 0 129.13% 0.92 0.00 -0.35 0.05 0.04
TWLO20260612C00175000 175.00 51.00 54.50 0.00 0 16 121.78% 0.92 0.00 -0.33 0.05 0.04
TWLO20260612C00177500 177.50 48.50 52.10 0.00 0 3 60.43% 1.00 0.00 -0.01 0.00 0.04
TWLO20260612C00180000 180.00 46.00 49.80 0.00 0 16 74.62% 0.98 0.00 -0.07 0.02 0.04
TWLO20260612C00182500 182.50 43.60 47.10 42.40 1 3 67.86% 0.98 0.00 -0.05 0.02 0.04
TWLO20260612C00185000 185.00 41.10 44.70 0.00 0 7 60.80% 0.98 0.00 -0.04 0.01 0.05
TWLO20260612C00187500 187.50 38.80 42.40 0.00 0 12 74.92% 0.95 0.00 -0.14 0.04 0.04
TWLO20260612C00190000 190.00 36.50 40.00 30.17 1 19 73.08% 0.94 0.00 -0.16 0.04 0.04
TWLO20260612C00192500 192.50 34.00 37.50 0.00 0 373 69.78% 0.94 0.01 -0.16 0.05 0.04
TWLO20260612C00195000 195.00 31.80 35.20 0.00 0 19 67.39% 0.93 0.01 -0.18 0.05 0.04
TWLO20260612C00197500 197.50 29.60 33.10 0.00 0 14 68.22% 0.91 0.01 -0.22 0.06 0.04
TWLO20260612C00200000 200.00 27.50 30.70 21.78 11 417 70.83% 0.88 0.01 -0.28 0.07 0.04
TWLO20260612C00202500 202.50 25.20 28.60 18.44 1 48 68.29% 0.86 0.01 -0.29 0.08 0.04
TWLO20260612C00205000 205.00 23.00 26.40 23.90 182 344 69.39% 0.83 0.01 -0.34 0.09 0.04
TWLO20260612C00207500 207.50 21.10 24.50 0.00 0 7 71.49% 0.79 0.01 -0.40 0.10 0.04
TWLO20260612C00210000 210.00 19.10 22.30 0.00 0 45 71.56% 0.76 0.01 -0.44 0.11 0.04
TWLO20260612C00212500 212.50 17.20 20.70 12.08 2 3 69.16% 0.73 0.01 -0.45 0.12 0.04
TWLO20260612C00215000 215.00 16.10 19.00 11.35 9 27 69.52% 0.70 0.01 -0.49 0.12 0.04
TWLO20260612C00217500 217.50 13.90 16.90 0.00 0 15 69.48% 0.66 0.01 -0.51 0.13 0.03
TWLO20260612C00220000 220.00 12.90 15.90 11.60 27 51 72.03% 0.62 0.01 -0.55 0.14 0.03
TWLO20260612C00222500 222.50 11.60 13.60 12.29 23 56 71.20% 0.58 0.02 -0.56 0.14 0.03
TWLO20260612C00225000 225.00 10.60 12.80 10.85 4 33 71.12% 0.54 0.02 -0.57 0.14 0.03
TWLO20260612C00227500 227.50 9.00 10.60 8.20 1 0 71.40% 0.50 0.02 -0.58 0.14 0.03
TWLO20260612C00230000 230.00 8.20 10.10 8.30 62 94 72.77% 0.47 0.02 -0.58 0.14 0.02
TWLO20260612C00232500 232.50 6.20 8.60 0.00 0 0 70.26% 0.42 0.02 -0.56 0.14 0.02
TWLO20260612C00235000 235.00 6.20 7.80 0.00 0 11 72.87% 0.39 0.01 -0.56 0.14 0.02
TWLO20260612C00237500 237.50 4.90 7.20 0.00 0 0 72.31% 0.36 0.01 -0.54 0.13 0.02
TWLO20260612C00240000 240.00 4.50 6.30 5.49 18 12 72.26% 0.32 0.01 -0.52 0.13 0.02
TWLO20260612C00242500 242.50 3.70 6.60 0.00 0 0 75.64% 0.30 0.01 -0.53 0.12 0.02
TWLO20260612C00245000 245.00 3.40 5.40 4.10 2 19 74.48% 0.27 0.01 -0.49 0.12 0.01
TWLO20260612C00247500 247.50 2.30 5.70 0.00 0 0 72.11% 0.23 0.01 -0.44 0.11 0.01
TWLO20260612C00250000 250.00 2.25 4.00 3.00 7 30 80.57% 0.24 0.01 -0.49 0.11 0.01
TWLO20260612C00252500 252.50 2.25 4.90 0.00 0 0 76.49% 0.20 0.01 -0.42 0.10 0.01
TWLO20260612C00255000 255.00 1.40 4.70 1.55 30 34 74.69% 0.17 0.01 -0.37 0.09 0.01
TWLO20260612C00257500 257.50 0.85 4.40 0.00 0 0 83.83% 0.18 0.01 -0.43 0.09 0.01
TWLO20260612C00260000 260.00 1.40 4.00 1.75 1 13 80.26% 0.15 0.01 -0.36 0.08 0.01
TWLO20260612C00262500 262.50 1.30 3.90 0.00 0 0 90.13% 0.17 0.01 -0.44 0.09 0.01
TWLO20260612C00265000 265.00 1.20 3.50 0.80 6 466 83.20% 0.13 0.01 -0.33 0.07 0.01
TWLO20260612C00267500 267.50 0.90 3.50 0.00 0 0 92.54% 0.14 0.01 -0.40 0.08 0.01
TWLO20260612C00270000 270.00 0.05 3.40 0.00 0 19 88.85% 0.12 0.01 -0.33 0.07 0.01
TWLO20260612C00272500 272.50 0.10 3.20 0.00 0 0 91.72% 0.11 0.01 -0.34 0.07 0.01
TWLO20260612C00275000 275.00 0.60 1.65 0.00 0 0 86.25% 0.09 0.01 -0.26 0.06 0.00
TWLO20260612C00277500 277.50 0.45 3.00 0.00 0 0 99.15% 0.11 0.01 -0.36 0.07 0.01
TWLO20260612C00280000 280.00 0.00 3.00 0.00 0 0 98.66% 0.10 0.00 -0.32 0.06 0.01
TWLO20260612C00282500 282.50 0.30 2.90 0.00 0 0 103.27% 0.10 0.00 -0.34 0.06 0.01
TWLO20260612C00285000 285.00 0.00 2.65 0.00 0 0 101.50% 0.09 0.00 -0.30 0.06 0.00
TWLO20260612C00287500 287.50 0.00 2.55 0.00 0 0 103.40% 0.08 0.00 -0.30 0.05 0.00
TWLO20260612C00290000 290.00 0.00 2.45 0.00 0 1 105.20% 0.08 0.00 -0.29 0.05 0.00
TWLO20260612C00292500 292.50 0.00 2.40 0.00 0 0 107.42% 0.08 0.00 -0.29 0.05 0.00
TWLO20260612C00295000 295.00 0.00 2.35 0.00 0 0 109.57% 0.07 0.00 -0.29 0.05 0.00
TWLO20260612C00297500 297.50 0.00 2.30 0.00 0 0 111.67% 0.07 0.00 -0.28 0.05 0.00
TWLO20260612C00300000 300.00 0.00 2.30 0.00 0 0 114.24% 0.07 0.00 -0.29 0.05 0.00
TWLO20260612C00310000 310.00 0.00 2.20 0.00 0 0 123.06% 0.06 0.00 -0.28 0.04 0.00
TWLO20260612C00320000 320.00 0.00 2.20 0.00 0 0 132.46% 0.06 0.00 -0.29 0.04 0.00
TWLO20260612C00330000 330.00 0.00 2.15 0.00 0 0 140.78% 0.06 0.00 -0.29 0.04 0.00
TWLO20260612C00340000 340.00 0.00 2.15 0.00 0 0 149.32% 0.05 0.00 -0.30 0.04 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
TWLO20260612P00075000 75.00 0.00 0.05 0.00 0 2 242.06% -0.00 0.00 -0.01 0.00 -0.00
TWLO20260612P00080000 80.00 0.00 2.15 0.00 0 3 367.86% -0.02 0.00 -0.31 0.02 -0.00
TWLO20260612P00085000 85.00 0.00 2.15 0.00 0 1 348.05% -0.02 0.00 -0.31 0.02 -0.00
TWLO20260612P00090000 90.00 0.00 2.15 0.00 0 1 329.43% -0.02 0.00 -0.30 0.02 -0.00
TWLO20260612P00095000 95.00 0.00 2.15 0.00 0 0 311.85% -0.02 0.00 -0.30 0.02 -0.00
TWLO20260612P00100000 100.00 0.00 2.15 0.00 0 0 295.19% -0.02 0.00 -0.30 0.02 -0.00
TWLO20260612P00105000 105.00 0.00 2.15 0.00 0 0 279.36% -0.02 0.00 -0.30 0.02 -0.00
TWLO20260612P00110000 110.00 0.00 2.15 0.00 0 0 264.26% -0.03 0.00 -0.30 0.02 -0.00
TWLO20260612P00115000 115.00 0.00 2.15 0.00 0 0 249.83% -0.03 0.00 -0.29 0.02 -0.00
TWLO20260612P00120000 120.00 0.00 2.15 0.00 0 0 236.01% -0.03 0.00 -0.29 0.02 -0.00
TWLO20260612P00125000 125.00 0.00 2.15 0.00 0 0 222.72% -0.03 0.00 -0.29 0.02 -0.00
TWLO20260612P00127000 127.00 0.00 1.20 0.00 0 187 195.55% -0.02 0.00 -0.18 0.02 -0.00
TWLO20260612P00128000 128.00 0.00 2.15 0.00 0 0 214.99% -0.03 0.00 -0.29 0.03 -0.00
TWLO20260612P00129000 129.00 0.00 2.15 0.00 0 0 212.45% -0.03 0.00 -0.29 0.03 -0.00
TWLO20260612P00130000 130.00 0.00 0.70 0.00 0 0 172.84% -0.02 0.00 -0.12 0.01 -0.00
TWLO20260612P00131000 131.00 0.00 2.15 0.00 0 25 207.43% -0.03 0.00 -0.29 0.03 -0.00
TWLO20260612P00132000 132.00 0.00 2.15 0.00 0 0 204.94% -0.03 0.00 -0.28 0.03 -0.00
TWLO20260612P00133000 133.00 0.00 2.15 0.00 0 150 202.48% -0.03 0.00 -0.28 0.03 -0.00
TWLO20260612P00134000 134.00 0.00 2.15 0.00 0 0 194.23% -0.03 0.00 -0.25 0.02 -0.00
TWLO20260612P00135000 135.00 0.00 2.15 0.00 0 0 197.59% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00136000 136.00 0.00 0.90 0.00 0 0 166.77% -0.02 0.00 -0.14 0.02 -0.00
TWLO20260612P00137000 137.00 0.00 2.15 0.00 0 0 192.77% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00138000 138.00 0.00 0.85 0.00 0 0 161.04% -0.02 0.00 -0.13 0.02 -0.00
TWLO20260612P00139000 139.00 0.00 2.15 0.00 0 2 188.01% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00140000 140.00 0.00 2.15 0.00 0 13 185.66% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00141000 141.00 0.00 2.15 0.00 0 12 183.32% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00142000 142.00 0.00 2.15 0.00 0 7 180.99% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00143000 143.00 0.00 2.15 0.00 0 6 178.68% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00144000 144.00 0.00 2.15 0.00 0 6 176.38% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00145000 145.00 0.00 2.15 0.00 0 3 174.09% -0.04 0.00 -0.28 0.03 -0.00
TWLO20260612P00146000 146.00 0.00 0.95 0.00 0 11 147.53% -0.02 0.00 -0.14 0.02 -0.00
TWLO20260612P00147000 147.00 0.00 1.75 0.00 0 5 158.91% -0.03 0.00 -0.21 0.03 -0.00
TWLO20260612P00148000 148.00 0.00 1.15 0.00 0 1 143.54% -0.02 0.00 -0.14 0.02 -0.00
TWLO20260612P00149000 149.00 0.00 0.95 0.00 0 5 141.56% -0.02 0.00 -0.14 0.02 -0.00
TWLO20260612P00150000 150.00 0.00 1.00 0.00 0 18 139.60% -0.02 0.00 -0.14 0.02 -0.00
TWLO20260612P00152500 152.50 0.00 1.35 0.00 0 3 143.50% -0.03 0.00 -0.19 0.03 -0.00
TWLO20260612P00155000 155.00 0.00 1.40 0.00 0 12 139.40% -0.03 0.00 -0.19 0.03 -0.00
TWLO20260612P00157500 157.50 0.00 2.15 0.00 0 1 146.60% -0.05 0.00 -0.27 0.03 -0.00
TWLO20260612P00160000 160.00 0.00 2.15 0.00 0 39 125.71% -0.03 0.00 -0.17 0.03 -0.00
TWLO20260612P00162500 162.50 0.00 1.50 0.00 0 3 122.78% -0.04 0.00 -0.18 0.03 -0.00
TWLO20260612P00165000 165.00 0.00 0.30 0.10 2 1 92.73% -0.01 0.00 -0.05 0.01 -0.00
TWLO20260612P00167500 167.50 0.00 0.40 0.00 0 5 92.60% -0.02 0.00 -0.07 0.01 -0.00
TWLO20260612P00170000 170.00 0.00 0.45 0.00 0 514 90.22% -0.02 0.00 -0.07 0.02 -0.00
TWLO20260612P00172500 172.50 0.00 0.65 0.00 0 51 91.52% -0.03 0.00 -0.10 0.02 -0.00
TWLO20260612P00175000 175.00 0.00 0.70 0.30 1 46 97.80% -0.04 0.00 -0.16 0.03 -0.00
TWLO20260612P00177500 177.50 0.00 2.00 0.45 8 37 104.12% -0.06 0.00 -0.23 0.04 -0.00
TWLO20260612P00180000 180.00 0.00 1.50 0.00 0 8 93.10% -0.05 0.00 -0.18 0.04 -0.00
TWLO20260612P00182500 182.50 0.05 0.55 0.65 50 74 74.04% -0.03 0.00 -0.09 0.02 -0.00
TWLO20260612P00185000 185.00 0.10 0.75 0.81 66 7 74.70% -0.04 0.00 -0.12 0.03 -0.00
TWLO20260612P00187500 187.50 0.00 0.90 0.00 0 14 71.35% -0.04 0.00 -0.12 0.03 -0.00
TWLO20260612P00190000 190.00 0.05 1.40 1.40 1 45 76.66% -0.07 0.00 -0.19 0.05 -0.00
TWLO20260612P00192500 192.50 0.45 2.90 0.00 0 19 86.68% -0.11 0.01 -0.31 0.07 -0.01
TWLO20260612P00195000 195.00 0.05 3.10 2.05 1 10 80.45% -0.11 0.01 -0.29 0.07 -0.01
TWLO20260612P00197500 197.50 0.40 3.30 0.00 0 58 71.25% -0.10 0.01 -0.25 0.06 -0.01
TWLO20260612P00200000 200.00 1.05 2.50 1.76 6 71 73.71% -0.13 0.01 -0.31 0.08 -0.01
TWLO20260612P00202500 202.50 1.60 3.80 2.65 1 1 79.89% -0.17 0.01 -0.41 0.09 -0.01
TWLO20260612P00205000 205.00 1.55 2.80 0.00 0 16 69.86% -0.17 0.01 -0.35 0.09 -0.01
TWLO20260612P00207500 207.50 2.05 4.60 4.51 5 124 72.16% -0.21 0.01 -0.41 0.10 -0.01
TWLO20260612P00210000 210.00 1.50 5.20 2.83 2 32 70.14% -0.24 0.01 -0.43 0.11 -0.01
TWLO20260612P00212500 212.50 3.20 5.90 0.00 0 1 72.10% -0.27 0.01 -0.48 0.12 -0.01
TWLO20260612P00215000 215.00 4.10 6.40 4.50 14 15 71.89% -0.31 0.01 -0.51 0.13 -0.02
TWLO20260612P00217500 217.50 4.00 7.50 0.00 0 10 75.18% -0.35 0.01 -0.56 0.13 -0.02
TWLO20260612P00220000 220.00 5.10 8.50 11.65 2 11 71.63% -0.38 0.02 -0.55 0.14 -0.02
TWLO20260612P00222500 222.50 6.10 8.60 13.00 3 5 72.96% -0.42 0.02 -0.58 0.14 -0.02
TWLO20260612P00225000 225.00 6.90 9.60 8.65 2 13 73.20% -0.46 0.02 -0.59 0.14 -0.02
TWLO20260612P00227500 227.50 8.80 10.60 0.00 0 0 69.22% -0.50 0.02 -0.56 0.14 -0.03
TWLO20260612P00230000 230.00 10.40 12.20 16.50 1 20 72.33% -0.54 0.02 -0.58 0.14 -0.03
TWLO20260612P00232500 232.50 11.70 14.60 0.00 0 0 72.31% -0.58 0.02 -0.58 0.14 -0.03
TWLO20260612P00235000 235.00 13.50 15.10 16.50 1 1 73.47% -0.61 0.01 -0.57 0.14 -0.03
TWLO20260612P00237500 237.50 14.70 17.80 0.00 0 0 72.52% -0.65 0.01 -0.55 0.13 -0.03
TWLO20260612P00240000 240.00 16.40 19.20 0.00 0 1 73.62% -0.68 0.01 -0.53 0.13 -0.03
TWLO20260612P00242500 242.50 18.30 21.40 0.00 0 0 74.58% -0.71 0.01 -0.52 0.12 -0.03
TWLO20260612P00245000 245.00 20.20 23.50 0.00 0 0 76.74% -0.73 0.01 -0.51 0.12 -0.03
TWLO20260612P00247500 247.50 22.10 25.50 0.00 0 0 74.92% -0.76 0.01 -0.47 0.11 -0.04
TWLO20260612P00250000 250.00 24.10 27.50 0.00 0 0 76.14% -0.78 0.01 -0.45 0.10 -0.04
TWLO20260612P00252500 252.50 26.10 30.10 0.00 0 0 76.95% -0.81 0.01 -0.43 0.10 -0.04
TWLO20260612P00255000 255.00 28.20 32.30 0.00 0 0 76.74% -0.83 0.01 -0.39 0.09 -0.04
TWLO20260612P00257500 257.50 30.50 34.10 0.00 0 0 78.93% -0.84 0.01 -0.38 0.09 -0.04
TWLO20260612P00260000 260.00 32.80 36.50 0.00 0 0 79.63% -0.86 0.01 -0.36 0.08 -0.04
TWLO20260612P00262500 262.50 35.10 38.50 0.00 0 0 83.90% -0.86 0.01 -0.37 0.08 -0.04
TWLO20260612P00265000 265.00 37.40 41.00 0.00 0 0 83.40% -0.88 0.01 -0.34 0.07 -0.04
TWLO20260612P00267500 267.50 39.60 43.50 0.00 0 0 81.48% -0.90 0.01 -0.29 0.06 -0.03
TWLO20260612P00270000 270.00 42.10 46.00 0.00 0 1 87.10% -0.89 0.01 -0.32 0.06 -0.03
TWLO20260612P00272500 272.50 44.30 48.10 0.00 0 0 86.99% -0.91 0.01 -0.29 0.06 -0.03
TWLO20260612P00275000 275.00 46.80 50.50 0.00 0 0 90.93% -0.91 0.01 -0.30 0.06 -0.03
TWLO20260612P00277500 277.50 49.20 52.90 0.00 0 0 87.30% -0.93 0.00 -0.24 0.05 -0.03
TWLO20260612P00280000 280.00 51.60 55.50 0.00 0 0 90.16% -0.93 0.00 -0.24 0.05 -0.03
TWLO20260612P00282500 282.50 54.00 57.70 0.00 0 0 92.97% -0.93 0.00 -0.25 0.05 -0.03
TWLO20260612P00285000 285.00 56.30 60.10 0.00 0 0 88.22% -0.95 0.00 -0.18 0.04 -0.03
TWLO20260612P00287500 287.50 58.80 63.00 0.00 0 0 90.80% -0.95 0.00 -0.19 0.03 -0.03
TWLO20260612P00290000 290.00 61.30 65.20 0.00 0 0 97.51% -0.94 0.00 -0.22 0.04 -0.03
TWLO20260612P00292500 292.50 63.70 67.60 0.00 0 0 92.60% -0.96 0.00 -0.16 0.03 -0.03
TWLO20260612P00295000 295.00 66.10 70.00 0.00 0 0 98.35% -0.96 0.00 -0.19 0.03 -0.03
TWLO20260612P00297500 297.50 68.60 72.10 0.00 0 0 95.52% -0.97 0.00 -0.15 0.03 -0.02
TWLO20260612P00300000 300.00 71.00 75.00 0.00 0 0 99.78% -0.96 0.00 -0.17 0.03 -0.03
TWLO20260612P00310000 310.00 80.90 85.10 0.00 0 0 104.60% -0.97 0.00 -0.14 0.02 -0.02
TWLO20260612P00320000 320.00 90.80 94.80 0.00 0 0 110.35% -0.98 0.00 -0.13 0.02 -0.02
TWLO20260612P00330000 330.00 100.80 104.90 0.00 0 0 167.09% -0.91 0.00 -0.54 0.06 -0.04
TWLO20260612P00340000 340.00 110.60 115.00 0.00 0 0 117.58% -0.99 0.00 -0.08 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0LHL 224,20 $
AT:TWLO 203,40 €
DE:TWH 188,85 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center