Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWST20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 312.08% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| TWST20260618P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 287.14% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| TWST20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 264.12% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| TWST20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 242.71% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| TWST20260618P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 224.05% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| TWST20260618P00042500 | 42.50 | 0.00 | 2.20 | 0.00 | 0 | 6 | 205.08% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| TWST20260618P00045000 | 45.00 | 0.00 | 2.20 | 0.00 | 0 | 539 | 187.12% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| TWST20260618P00047500 | 47.50 | 0.20 | 2.25 | 0.00 | 0 | 253 | 174.39% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| TWST20260618P00050000 | 50.00 | 0.00 | 2.30 | 0.47 | 2 | 606 | 155.71% | -0.10 | 0.01 | -0.13 | 0.02 | -0.00 |
| TWST20260618P00052500 | 52.50 | 0.00 | 2.35 | 0.00 | 0 | 43 | 140.76% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| TWST20260618P00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 46 | 127.90% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| TWST20260618P00057500 | 57.50 | 0.00 | 2.45 | 1.18 | 1 | 13 | 110.29% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| TWST20260618P00060000 | 60.00 | 0.00 | 2.60 | 1.31 | 1 | 16 | 99.18% | -0.16 | 0.02 | -0.12 | 0.04 | -0.00 |
| TWST20260618P00062500 | 62.50 | 0.80 | 2.00 | 0.00 | 0 | 20 | 86.86% | -0.19 | 0.02 | -0.11 | 0.04 | -0.01 |
| TWST20260618P00065000 | 65.00 | 0.05 | 3.80 | 0.00 | 0 | 23 | 96.25% | -0.27 | 0.02 | -0.15 | 0.05 | -0.01 |
| TWST20260618P00067500 | 67.50 | 0.35 | 3.30 | 2.86 | 2 | 1 | 63.86% | -0.29 | 0.04 | -0.11 | 0.05 | -0.01 |
| TWST20260618P00070000 | 70.00 | 1.05 | 4.70 | 4.00 | 1 | 1 | 69.07% | -0.39 | 0.04 | -0.13 | 0.06 | -0.01 |
| TWST20260618P00072500 | 72.50 | 2.25 | 6.00 | 0.00 | 0 | 0 | 70.56% | -0.49 | 0.04 | -0.14 | 0.06 | -0.02 |
| TWST20260618P00075000 | 75.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 73.61% | -0.57 | 0.04 | -0.14 | 0.06 | -0.02 |
| TWST20260618P00077500 | 77.50 | 5.40 | 8.90 | 0.00 | 0 | 0 | 76.71% | -0.65 | 0.03 | -0.14 | 0.05 | -0.02 |
| TWST20260618P00080000 | 80.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 72.56% | -0.73 | 0.03 | -0.11 | 0.05 | -0.02 |
| TWST20260618P00085000 | 85.00 | 11.10 | 15.20 | 0.00 | 0 | 0 | 74.54% | -0.84 | 0.02 | -0.08 | 0.04 | -0.02 |
| TWST20260618P00090000 | 90.00 | 15.80 | 20.00 | 0.00 | 0 | 0 | 72.05% | -0.92 | 0.01 | -0.05 | 0.02 | -0.02 |
| TWST20260618P00095000 | 95.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 75.77% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWST20260618C00030000 | 30.00 | 40.80 | 43.40 | 0.00 | 0 | 1 | 313.43% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| TWST20260618C00032500 | 32.50 | 38.00 | 42.00 | 0.00 | 0 | 0 | 335.68% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| TWST20260618C00035000 | 35.00 | 35.40 | 39.70 | 0.00 | 0 | 0 | 314.30% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| TWST20260618C00037500 | 37.50 | 32.90 | 37.00 | 0.00 | 0 | 1 | 289.53% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| TWST20260618C00040000 | 40.00 | 30.30 | 34.70 | 0.00 | 0 | 0 | 257.78% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| TWST20260618C00042500 | 42.50 | 28.10 | 32.10 | 0.00 | 0 | 7 | 248.85% | 0.90 | 0.00 | -0.21 | 0.03 | 0.01 |
| TWST20260618C00045000 | 45.00 | 25.60 | 29.70 | 0.00 | 0 | 2 | 228.01% | 0.89 | 0.01 | -0.20 | 0.03 | 0.01 |
| TWST20260618C00047500 | 47.50 | 23.40 | 26.10 | 0.00 | 0 | 0 | 189.80% | 0.90 | 0.01 | -0.16 | 0.03 | 0.01 |
| TWST20260618C00050000 | 50.00 | 20.90 | 23.70 | 0.00 | 0 | 19 | 168.35% | 0.89 | 0.01 | -0.15 | 0.03 | 0.01 |
| TWST20260618C00052500 | 52.50 | 18.60 | 21.10 | 0.00 | 0 | 59 | 154.93% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| TWST20260618C00055000 | 55.00 | 16.20 | 18.90 | 0.00 | 0 | 49 | 141.52% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| TWST20260618C00057500 | 57.50 | 13.80 | 16.80 | 0.00 | 0 | 423 | 69.67% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| TWST20260618C00060000 | 60.00 | 11.60 | 14.80 | 0.00 | 0 | 486 | 73.32% | 0.90 | 0.02 | -0.06 | 0.02 | 0.02 |
| TWST20260618C00062500 | 62.50 | 10.30 | 11.70 | 11.20 | 4 | 8 | 69.14% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| TWST20260618C00065000 | 65.00 | 7.40 | 10.60 | 0.00 | 0 | 9 | 76.51% | 0.77 | 0.03 | -0.11 | 0.04 | 0.02 |
| TWST20260618C00067500 | 67.50 | 5.70 | 9.20 | 7.00 | 2 | 4 | 65.53% | 0.71 | 0.04 | -0.11 | 0.05 | 0.02 |
| TWST20260618C00070000 | 70.00 | 4.30 | 6.30 | 5.25 | 1 | 752 | 72.23% | 0.61 | 0.04 | -0.14 | 0.06 | 0.01 |
| TWST20260618C00072500 | 72.50 | 2.10 | 4.90 | 4.00 | 9 | 5 | 64.53% | 0.51 | 0.04 | -0.13 | 0.06 | 0.01 |
| TWST20260618C00075000 | 75.00 | 1.10 | 4.40 | 0.00 | 0 | 92 | 73.93% | 0.42 | 0.04 | -0.14 | 0.06 | 0.01 |
| TWST20260618C00077500 | 77.50 | 0.10 | 4.10 | 0.00 | 0 | 0 | 70.91% | 0.33 | 0.03 | -0.13 | 0.05 | 0.01 |
| TWST20260618C00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 76.93% | 0.28 | 0.03 | -0.13 | 0.05 | 0.01 |
| TWST20260618C00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 5 | 87.83% | 0.20 | 0.02 | -0.12 | 0.04 | 0.01 |
| TWST20260618C00090000 | 90.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 101.48% | 0.17 | 0.02 | -0.12 | 0.04 | 0.00 |
| TWST20260618C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 114.77% | 0.14 | 0.01 | -0.12 | 0.03 | 0.00 |
