Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO20260618P00002500 | 2.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TXO20260618P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 568.17% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| TXO20260618P00007500 | 7.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 376.88% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| TXO20260618P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 245.42% | -0.19 | 0.04 | -0.06 | 0.01 | -0.00 |
| TXO20260618P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 89 | 57.84% | -0.19 | 0.18 | -0.01 | 0.01 | -0.00 |
| TXO20260618P00015000 | 15.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 75.90% | -0.71 | 0.19 | -0.03 | 0.01 | -0.00 |
| TXO20260618P00017500 | 17.50 | 2.55 | 5.60 | 0.00 | 0 | 0 | 118.57% | -0.84 | 0.09 | -0.03 | 0.01 | -0.00 |
| TXO20260618P00020000 | 20.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 152.33% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| TXO20260618P00022500 | 22.50 | 7.50 | 10.60 | 0.00 | 0 | 0 | 182.99% | -0.89 | 0.04 | -0.04 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO20260618C00002500 | 2.50 | 9.80 | 12.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TXO20260618C00005000 | 5.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 697.94% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| TXO20260618C00007500 | 7.50 | 4.80 | 7.70 | 0.00 | 0 | 0 | 465.27% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| TXO20260618C00010000 | 10.00 | 2.30 | 5.00 | 0.00 | 0 | 12 | 285.92% | 0.81 | 0.04 | -0.07 | 0.01 | 0.00 |
| TXO20260618C00012500 | 12.50 | 0.25 | 2.00 | 0.00 | 0 | 0 | 117.54% | 0.71 | 0.11 | -0.04 | 0.01 | 0.00 |
| TXO20260618C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 330 | 37.44% | 0.15 | 0.22 | -0.01 | 0.01 | 0.00 |
| TXO20260618C00017500 | 17.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 182.80% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| TXO20260618C00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 227.53% | 0.29 | 0.05 | -0.07 | 0.01 | 0.00 |
| TXO20260618C00022500 | 22.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 263.54% | 0.27 | 0.05 | -0.08 | 0.01 | 0.00 |
